SHA:688559 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	65.59	68.39	61.52	61.52	61.52	-6.48%	13,273,964
Jul 9, 2026	66.05	66.80	62.61	65.78	65.78	1.70%	10,918,104
Jul 8, 2026	67.16	68.30	61.80	64.68	64.68	-3.17%	14,716,132
Jul 7, 2026	68.28	69.11	65.80	66.80	66.80	-2.35%	10,464,990
Jul 6, 2026	70.81	71.70	66.51	68.41	68.41	-2.42%	13,580,050
Jul 3, 2026	74.29	74.50	70.00	70.11	70.11	-5.45%	15,923,625
Jul 2, 2026	78.00	78.88	73.80	74.15	74.15	-8.91%	15,813,290
Jul 1, 2026	83.01	85.50	79.70	81.40	81.40	-3.00%	18,021,760
Jun 30, 2026	76.77	84.88	76.23	83.92	83.92	10.39%	20,855,220
Jun 29, 2026	81.00	82.94	72.50	76.02	76.02	-3.41%	22,337,405
Jun 26, 2026	80.50	81.79	77.61	78.70	78.70	-3.38%	17,273,586
Jun 25, 2026	77.99	82.60	75.13	81.45	81.45	7.64%	22,654,516
Jun 24, 2026	75.50	76.50	72.88	75.67	75.67	-0.01%	11,868,637
Jun 23, 2026	76.99	77.60	73.52	75.68	75.68	-1.25%	11,825,065
Jun 22, 2026	79.49	81.76	74.60	76.64	76.64	-1.62%	18,988,413
Jun 18, 2026	74.70	79.88	73.03	77.90	77.90	6.71%	20,222,950
Jun 17, 2026	70.86	76.30	70.86	73.00	73.00	1.35%	18,805,234
Jun 16, 2026	67.14	72.52	67.14	72.03	72.03	7.06%	18,104,500
Jun 15, 2026	60.66	68.80	60.66	67.28	67.28	11.00%	17,083,990
Jun 12, 2026	64.21	65.20	60.40	60.61	60.61	-3.70%	13,902,273
Jun 11, 2026	63.00	65.95	61.70	62.94	62.94	-0.57%	12,680,459
Jun 10, 2026	65.50	65.81	62.00	63.30	63.30	-6.18%	17,209,358
Jun 9, 2026	67.96	68.50	65.10	67.47	67.47	0.46%	17,551,305
Jun 8, 2026	65.84	71.41	65.80	67.16	67.16	-1.90%	22,642,778
Jun 5, 2026	62.02	73.70	60.18	68.46	68.46	11.35%	29,583,872
Jun 4, 2026	59.92	62.88	58.22	61.48	61.48	2.57%	10,504,838
Jun 3, 2026	60.51	62.18	59.01	59.94	59.94	-0.50%	9,960,514
Jun 2, 2026	61.48	61.98	58.13	60.24	60.24	-1.54%	10,858,413
Jun 1, 2026	63.10	65.08	61.01	61.18	61.18	-3.70%	11,671,160
May 29, 2026	70.10	71.43	63.01	63.53	63.53	-8.27%	13,835,191
May 28, 2026	68.27	70.00	66.23	69.26	69.26	2.03%	10,499,533
May 27, 2026	69.40	72.80	67.17	67.88	67.88	0.04%	13,015,888
May 26, 2026	70.50	70.80	67.18	67.85	67.85	-4.22%	11,241,820
May 25, 2026	70.65	72.79	68.40	70.84	70.84	2.24%	13,248,170
May 22, 2026	68.23	70.23	67.00	69.29	69.29	3.23%	13,702,438
May 21, 2026	67.61	74.98	66.80	67.12	67.12	2.35%	21,032,995
May 20, 2026	65.25	66.22	64.00	65.58	65.58	-0.32%	6,406,405
May 19, 2026	65.67	66.17	63.47	65.79	65.79	-0.05%	6,958,430
May 18, 2026	65.10	66.80	63.35	65.82	65.82	1.31%	10,149,083
May 15, 2026	66.79	68.02	64.00	64.97	64.97	-2.74%	11,231,868
May 14, 2026	66.78	68.02	65.81	66.80	66.80	0.03%	9,463,523
May 13, 2026	65.60	67.33	64.88	66.78	66.78	1.85%	8,982,132
May 12, 2026	67.23	67.27	65.01	65.57	65.57	-1.41%	7,501,827
May 11, 2026	64.50	66.89	64.06	66.51	66.51	3.91%	9,775,509
May 8, 2026	65.11	65.56	63.42	64.01	64.01	-2.39%	8,706,158
May 7, 2026	61.95	66.10	61.10	65.58	65.58	6.74%	12,743,575
May 6, 2026	59.86	62.35	59.27	61.44	61.44	4.83%	11,481,226
Apr 30, 2026	61.51	62.99	58.61	58.61	58.61	-2.88%	12,381,636
Apr 29, 2026	58.86	60.80	57.81	60.35	60.35	3.23%	9,981,085
Apr 28, 2026	59.79	60.05	58.02	58.46	58.46	-2.78%	6,130,052