Skip to main content
logo
Beijing Shenzhou Aerospace Software Technology Co., ltd (SHA:688562)
China flag China · Delayed Price · Currency is CNY
14.26
-0.21 (-1.45%)
At close: Sep 30, 2026

SHA:688562 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.5014.5414.2014.2614.26-1.45%1,971,726
Sep 29, 202614.1214.5814.1014.4714.472.12%3,049,169
Sep 28, 202614.4114.4413.9414.1714.17-1.80%2,544,197
Sep 24, 202614.5014.6214.3614.4314.43-0.21%2,031,604
Sep 23, 202614.5014.5514.3714.4614.46-0.55%1,824,725
Sep 22, 202614.5914.6814.4414.5414.540.28%1,901,901
Sep 21, 202614.2714.5814.2114.5014.501.54%2,099,652
Sep 18, 202614.0114.3914.0114.2814.282.22%2,747,866
Sep 17, 202614.2514.3313.8713.9713.97-2.03%2,848,220
Sep 16, 202614.0114.2813.9414.2614.261.49%2,027,780
Sep 15, 202614.2514.3414.0314.0514.05-1.26%1,673,759
Sep 14, 202614.5014.5014.2014.2314.23-1.45%2,360,669
Sep 11, 202614.4414.5214.0414.4414.44-0.14%3,319,994
Sep 10, 202614.5114.6514.3814.4614.46-1.30%2,053,196
Sep 9, 202614.6814.8914.5414.6514.65-1.01%2,403,920
Sep 8, 202614.7414.9714.6014.8014.800.68%2,527,114
Sep 7, 202614.6814.8014.3814.7014.700.48%3,158,954
Sep 4, 202614.7814.9714.5814.6314.63-0.20%4,004,870
Sep 3, 202614.7015.0614.5014.6614.660.41%5,489,654
Sep 2, 202614.4014.8114.3114.6014.600.76%3,228,061
Sep 1, 202614.3514.6114.2014.4914.491.68%3,404,903
Aug 31, 202614.0914.2913.9614.2514.250.49%2,585,263
Aug 28, 202614.0814.4214.0614.1814.18-0.21%2,817,193
Aug 27, 202614.2314.2714.0514.2114.210.14%2,220,885
Aug 26, 202614.0214.2614.0214.1914.190.78%1,534,874
Aug 25, 202613.8014.1913.7114.0814.081.29%2,212,790
Aug 24, 202613.9614.3613.7513.9013.90-0.64%2,919,438
Aug 21, 202613.7314.0513.6213.9913.990.87%2,456,548
Aug 20, 202613.7014.0213.6913.8713.871.31%2,349,779
Aug 19, 202614.7714.8413.6713.6913.69-5.13%4,948,881
Aug 18, 202614.4614.4614.1214.4314.43-0.07%3,208,222
Aug 17, 202614.3914.5114.2314.4414.440.42%3,232,100
Aug 14, 202614.4214.4614.2014.3814.380.21%2,143,512
Aug 13, 202614.7814.7814.3314.3514.35-1.64%3,418,279
Aug 12, 202614.5014.7114.4714.5914.590.48%2,101,478
Aug 11, 202614.7014.7214.3314.5214.52-1.96%2,687,740
Aug 10, 202614.5614.8214.3414.8114.812.14%3,809,922
Aug 7, 202614.4114.5514.0714.5014.500.21%4,053,076
Aug 6, 202614.3014.7214.2514.4714.47-4,143,531
Aug 5, 202614.5014.6814.3314.4714.470.35%3,618,606
Aug 4, 202614.4814.5314.3014.4214.420.63%2,724,530
Aug 3, 202613.8814.3413.8714.3314.333.24%3,794,706
Jul 31, 202613.7014.2313.7013.8813.883.12%4,370,870
Jul 30, 202613.6313.7913.4013.4613.46-1.03%3,162,384
Jul 29, 202613.4413.6813.2613.6013.601.57%2,566,156
Jul 28, 202613.2013.5913.2013.3913.390.37%2,774,796
Jul 27, 202612.8613.3512.8613.3413.343.33%2,576,190
Jul 24, 202613.2913.4212.9112.9112.91-3.51%2,712,970
Jul 23, 202613.0013.4512.9913.3813.381.13%3,844,115
Jul 22, 202613.4713.6313.1413.2313.23-2.93%3,680,373