Skip to main content
logo
Beijing Shenzhou Aerospace Software Technology Co., ltd (SHA:688562)
China flag China · Delayed Price · Currency is CNY
14.46
-0.19 (-1.30%)
At close: Sep 10, 2026

SHA:688562 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202614.5114.6514.3814.4614.46-1.30%2,053,196
Sep 9, 202614.6814.8914.5414.6514.65-1.01%2,403,920
Sep 8, 202614.7414.9714.6014.8014.800.68%2,527,114
Sep 7, 202614.6814.8014.3814.7014.700.48%3,158,954
Sep 4, 202614.7814.9714.5814.6314.63-0.20%4,004,870
Sep 3, 202614.7015.0614.5014.6614.660.41%5,489,654
Sep 2, 202614.4014.8114.3114.6014.600.76%3,228,061
Sep 1, 202614.3514.6114.2014.4914.491.68%3,404,903
Aug 31, 202614.0914.2913.9614.2514.250.49%2,585,263
Aug 28, 202614.0814.4214.0614.1814.18-0.21%2,817,193
Aug 27, 202614.2314.2714.0514.2114.210.14%2,220,885
Aug 26, 202614.0214.2614.0214.1914.190.78%1,534,874
Aug 25, 202613.8014.1913.7114.0814.081.29%2,212,790
Aug 24, 202613.9614.3613.7513.9013.90-0.64%2,919,438
Aug 21, 202613.7314.0513.6213.9913.990.87%2,456,548
Aug 20, 202613.7014.0213.6913.8713.871.31%2,349,779
Aug 19, 202614.7714.8413.6713.6913.69-5.13%4,948,881
Aug 18, 202614.4614.4614.1214.4314.43-0.07%3,208,222
Aug 17, 202614.3914.5114.2314.4414.440.42%3,232,100
Aug 14, 202614.4214.4614.2014.3814.380.21%2,143,512
Aug 13, 202614.7814.7814.3314.3514.35-1.64%3,418,279
Aug 12, 202614.5014.7114.4714.5914.590.48%2,101,478
Aug 11, 202614.7014.7214.3314.5214.52-1.96%2,687,740
Aug 10, 202614.5614.8214.3414.8114.812.14%3,809,922
Aug 7, 202614.4114.5514.0714.5014.500.21%4,053,076
Aug 6, 202614.3014.7214.2514.4714.47-4,143,531
Aug 5, 202614.5014.6814.3314.4714.470.35%3,618,606
Aug 4, 202614.4814.5314.3014.4214.420.63%2,724,530
Aug 3, 202613.8814.3413.8714.3314.333.24%3,794,706
Jul 31, 202613.7014.2313.7013.8813.883.12%4,370,870
Jul 30, 202613.6313.7913.4013.4613.46-1.03%3,162,384
Jul 29, 202613.4413.6813.2613.6013.601.57%2,566,156
Jul 28, 202613.2013.5913.2013.3913.390.37%2,774,796
Jul 27, 202612.8613.3512.8613.3413.343.33%2,576,190
Jul 24, 202613.2913.4212.9112.9112.91-3.51%2,712,970
Jul 23, 202613.0013.4512.9913.3813.381.13%3,844,115
Jul 22, 202613.4713.6313.1413.2313.23-2.93%3,680,373
Jul 21, 202613.4913.7712.9513.6313.631.41%4,426,035
Jul 20, 202613.5413.8813.0113.4413.44-0.52%4,166,143
Jul 17, 202614.0814.2413.4513.5113.51-4.18%4,861,502
Jul 16, 202614.1114.3213.9214.1014.10-1.12%2,668,121
Jul 15, 202613.8714.4613.8714.2614.261.71%4,239,303
Jul 14, 202614.1814.1813.5814.0214.02-0.85%4,274,824
Jul 13, 202615.2615.3814.0514.1414.14-7.22%7,701,047
Jul 10, 202614.2616.0214.2615.2415.245.47%9,244,108
Jul 9, 202614.1114.4813.8214.4514.452.41%4,010,929
Jul 8, 202614.3814.4513.9914.1114.11-1.60%3,860,513
Jul 7, 202614.8114.9514.2014.3414.34-2.91%3,314,428
Jul 6, 202615.4115.6714.7714.7714.77-5.08%3,834,729
Jul 3, 202615.0515.8415.0115.5615.563.66%4,630,163