Skip to main content
logo
Jiangsu Jibeier Pharmaceutical Co., Ltd. (SHA:688566)
China flag China · Delayed Price · Currency is CNY
27.46
-0.34 (-1.22%)
Sep 30, 2026, 3:00 PM CST

SHA:688566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202627.7028.1527.2027.4627.46-1.22%2,814,381
Sep 29, 202627.0228.0527.0227.8027.801.16%3,009,721
Sep 28, 202627.5727.8327.0027.4827.48-0.87%2,305,065
Sep 24, 202627.7028.2427.4727.7227.72-0.89%3,192,562
Sep 23, 202626.8828.4526.8227.9727.973.98%3,888,678
Sep 22, 202626.4827.2526.4826.9026.900.79%1,978,468
Sep 21, 202626.2026.8526.0026.6926.691.87%2,268,143
Sep 18, 202625.9226.2325.8326.2026.201.04%1,365,797
Sep 17, 202625.5526.0625.5525.9325.930.58%1,558,483
Sep 16, 202625.7025.8825.3825.7825.780.47%906,523
Sep 15, 202625.5825.7225.2225.6625.660.12%1,101,373
Sep 14, 202625.4725.8325.3525.6325.630.12%945,681
Sep 11, 202625.5225.8625.3425.6025.60-1.35%1,663,475
Sep 10, 202626.2026.3725.6125.9525.95-1,555,432
Sep 9, 202625.8226.5125.5725.9525.950.15%2,407,710
Sep 8, 202625.5726.1725.5025.9125.910.74%2,856,821
Sep 7, 202625.5025.8125.4525.7225.720.55%1,044,604
Sep 4, 202625.7025.9925.3825.5825.58-0.16%1,119,913
Sep 3, 202625.6826.0125.5425.6225.62-0.31%1,126,164
Sep 2, 202625.4625.9925.2325.7025.700.67%1,370,788
Sep 1, 202625.2925.7125.2925.5325.530.71%1,088,641
Aug 31, 202625.3025.3925.0025.3525.35-0.43%1,274,554
Aug 28, 202625.2325.6525.0825.4625.460.12%2,009,185
Aug 27, 202625.3825.5425.0025.4325.43-0.39%1,444,795
Aug 26, 202625.5025.9825.2025.5325.53-0.47%1,377,454
Aug 25, 202625.3625.7024.8725.6525.650.94%1,294,485
Aug 24, 202626.3026.3025.3025.4125.41-3.31%2,259,851
Aug 21, 202626.9026.9025.8526.2826.28-2.52%3,078,807
Aug 20, 202626.9927.5926.6926.9626.962.16%4,451,757
Aug 19, 202626.5126.9426.2926.3926.39-1.49%2,072,384
Aug 18, 202626.8527.2126.5926.7926.79-0.78%2,138,090
Aug 17, 202626.7027.1325.9027.0027.000.75%3,056,028
Aug 14, 202626.3127.8725.9626.8026.801.82%4,401,852
Aug 13, 202626.0426.7925.4826.3226.321.70%3,753,750
Aug 12, 202625.5126.5825.5125.8825.881.29%2,567,317
Aug 11, 202625.3226.0525.1025.5525.550.16%2,338,469
Aug 10, 202625.3026.0825.2025.5125.511.47%2,781,694
Aug 7, 202624.5725.1524.4125.1425.142.40%2,426,611
Aug 6, 202624.8124.8624.3424.5524.55-1.29%1,178,991
Aug 5, 202624.5524.9224.3424.8724.871.39%1,557,408
Aug 4, 202624.6024.8824.3724.5324.530.53%1,174,757
Aug 3, 202624.3324.4923.9824.4024.400.21%1,653,448
Jul 31, 202623.8024.6823.8024.3524.352.44%1,848,023
Jul 30, 202623.6924.2923.4523.7723.77-0.34%1,188,434
Jul 29, 202623.8424.1023.4623.8523.850.42%1,350,300
Jul 28, 202623.6524.1423.4523.7523.75-0.17%1,462,060
Jul 27, 202623.3124.0023.0423.7923.792.99%1,134,186
Jul 24, 202623.9824.1723.1023.1023.10-3.99%2,153,031
Jul 23, 202624.2524.4823.8824.0624.06-1.39%1,422,846
Jul 22, 202624.3525.5024.2124.4024.40-0.33%2,644,589