Skip to main content
logo
Jiangsu Jibeier Pharmaceutical Co., Ltd. (SHA:688566)
China flag China · Delayed Price · Currency is CNY
23.85
+0.10 (0.42%)
Jul 29, 2026, 3:00 PM CST

SHA:688566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202623.8424.1023.4623.8523.850.42%1,350,300
Jul 28, 202623.6524.1423.4523.7523.75-0.17%1,462,060
Jul 27, 202623.3124.0023.0423.7923.792.99%1,134,186
Jul 24, 202623.9824.1723.1023.1023.10-3.99%2,153,031
Jul 23, 202624.2524.4823.8824.0624.06-1.39%1,422,846
Jul 22, 202624.3525.5024.2124.4024.40-0.33%2,644,589
Jul 21, 202625.1125.2523.5724.4824.48-3.05%3,072,139
Jul 20, 202625.0526.0524.8125.2525.251.00%2,923,287
Jul 17, 202627.0727.1125.0025.0025.00-7.41%3,344,706
Jul 16, 202627.2027.4926.3327.0027.00-0.74%3,373,341
Jul 15, 202626.6927.9426.6027.2027.201.30%4,577,115
Jul 14, 202627.0027.2926.1826.8526.85-0.41%2,941,464
Jul 13, 202626.3527.9626.0826.9626.963.10%5,491,497
Jul 10, 202625.0226.6724.8026.1526.153.40%2,522,383
Jul 9, 202625.4925.8024.9525.2925.29-0.86%1,948,187
Jul 8, 202626.1326.4925.4425.5125.51-2.37%2,240,724
Jul 7, 202626.4227.1225.9226.1326.13-1.14%2,333,834
Jul 6, 202626.7827.2125.9526.4326.43-0.56%3,074,702
Jul 3, 202626.2626.7025.9026.5826.581.68%3,259,675
Jul 2, 202626.6527.1625.8226.1426.14-1.43%4,284,533
Jul 1, 202625.7826.7525.1026.5226.523.63%3,775,810
Jun 30, 202625.8026.3025.2225.5925.59-0.85%2,555,871
Jun 29, 202623.4425.8922.8225.8125.8110.63%3,100,831
Jun 26, 202624.6025.0423.3323.3323.33-5.85%1,306,166
Jun 25, 202625.1525.2224.2024.7824.78-1.74%1,592,995
Jun 24, 202625.6626.3325.4025.4825.22-0.70%1,657,759
Jun 23, 202624.7525.9824.6825.6625.403.84%1,599,627
Jun 22, 202625.0025.0224.0224.7124.46-1.32%1,071,468
Jun 18, 202624.3125.0824.0425.0424.783.34%1,214,776
Jun 17, 202624.3424.4524.0524.2323.98-0.90%788,402
Jun 16, 202624.3624.5524.0124.4524.200.41%782,662
Jun 15, 202624.6024.7524.1824.3524.10-0.81%982,920
Jun 12, 202623.9124.5623.8124.5524.302.94%1,292,237
Jun 11, 202623.3523.9923.3523.8523.610.97%780,028
Jun 10, 202623.6623.6823.0623.6223.38-0.34%757,796
Jun 9, 202623.4224.1023.4223.7023.460.13%698,053
Jun 8, 202623.8524.2823.4723.6723.43-1.54%954,277
Jun 5, 202624.0024.4823.8124.0423.790.50%877,308
Jun 4, 202624.5324.5323.7123.9223.68-2.53%826,189
Jun 3, 202624.9525.0524.5424.5424.29-1.64%675,088
Jun 2, 202625.2725.2724.8924.9524.70-1.46%558,464
Jun 1, 202625.1325.5924.9025.3225.060.76%621,068
May 29, 202624.9925.5424.6925.1324.871.29%1,035,663
May 28, 202625.0025.1424.3824.8124.56-0.76%917,720
May 27, 202625.2225.3024.5825.0024.74-0.71%925,270
May 26, 202625.6825.6824.8925.1824.92-2.10%1,341,665
May 25, 202626.7826.8125.6625.7225.46-2.94%1,288,014
May 22, 202626.1826.6226.0226.5026.231.96%791,148
May 21, 202626.2226.8525.9825.9925.72-2.04%964,290
May 20, 202626.6126.7626.2826.5326.260.49%721,174