Skip to main content
logo
Jiangsu Jibeier Pharmaceutical Co., Ltd. (SHA:688566)
China flag China · Delayed Price · Currency is CNY
26.60
+0.10 (0.38%)
Oct 23, 2026, 3:00 PM CST

SHA:688566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.3026.6826.0826.6026.600.38%3,096,441
Oct 22, 202626.5126.7826.3126.5026.50-0.23%2,044,907
Oct 21, 202626.8426.8826.2826.5626.56-0.56%2,068,272
Oct 20, 202626.6026.8826.2626.7126.710.30%2,105,399
Oct 19, 202626.4926.7026.2026.6326.630.34%2,955,750
Oct 16, 202626.8826.9926.0526.5426.540.19%2,975,783
Oct 15, 202626.4826.8026.2026.4926.49-0.49%2,039,975
Oct 14, 202627.2627.3126.7926.8826.62-1.43%1,071,802
Oct 13, 202626.8827.3526.5627.2727.010.63%1,582,956
Oct 12, 202627.4827.6126.6027.1026.84-1.31%1,224,668
Oct 9, 202627.0727.5426.9827.4627.190.73%2,214,567
Oct 8, 202627.5127.7926.6227.2627.00-0.73%2,776,449
Sep 30, 202627.7028.1527.2027.4627.19-1.22%2,814,381
Sep 29, 202627.0228.0527.0227.8027.531.16%3,009,721
Sep 28, 202627.5727.8327.0027.4827.21-0.87%2,305,065
Sep 24, 202627.7028.2427.4727.7227.45-0.89%3,192,562
Sep 23, 202626.8828.4526.8227.9727.703.98%3,888,678
Sep 22, 202626.4827.2526.4826.9026.640.79%1,978,468
Sep 21, 202626.2026.8526.0026.6926.431.87%2,268,143
Sep 18, 202625.9226.2325.8326.2025.951.04%1,365,797
Sep 17, 202625.5526.0625.5525.9325.680.58%1,558,483
Sep 16, 202625.7025.8825.3825.7825.530.47%906,523
Sep 15, 202625.5825.7225.2225.6625.410.12%1,101,373
Sep 14, 202625.4725.8325.3525.6325.380.12%945,681
Sep 11, 202625.5225.8625.3425.6025.35-1.35%1,663,475
Sep 10, 202626.2026.3725.6125.9525.70-1,555,432
Sep 9, 202625.8226.5125.5725.9525.700.15%2,407,710
Sep 8, 202625.5726.1725.5025.9125.660.74%2,856,821
Sep 7, 202625.5025.8125.4525.7225.470.55%1,044,604
Sep 4, 202625.7025.9925.3825.5825.33-0.16%1,119,913
Sep 3, 202625.6826.0125.5425.6225.37-0.31%1,126,164
Sep 2, 202625.4625.9925.2325.7025.450.67%1,370,788
Sep 1, 202625.2925.7125.2925.5325.280.71%1,088,641
Aug 31, 202625.3025.3925.0025.3525.10-0.43%1,274,554
Aug 28, 202625.2325.6525.0825.4625.210.12%2,009,185
Aug 27, 202625.3825.5425.0025.4325.18-0.39%1,444,795
Aug 26, 202625.5025.9825.2025.5325.28-0.47%1,377,454
Aug 25, 202625.3625.7024.8725.6525.400.94%1,294,485
Aug 24, 202626.3026.3025.3025.4125.16-3.31%2,259,851
Aug 21, 202626.9026.9025.8526.2826.03-2.52%3,078,807
Aug 20, 202626.9927.5926.6926.9626.702.16%4,451,757
Aug 19, 202626.5126.9426.2926.3926.13-1.49%2,072,384
Aug 18, 202626.8527.2126.5926.7926.53-0.78%2,138,090
Aug 17, 202626.7027.1325.9027.0026.740.75%3,056,028
Aug 14, 202626.3127.8725.9626.8026.541.82%4,401,852
Aug 13, 202626.0426.7925.4826.3226.071.70%3,753,750
Aug 12, 202625.5126.5825.5125.8825.631.29%2,567,317
Aug 11, 202625.3226.0525.1025.5525.300.16%2,338,469
Aug 10, 202625.3026.0825.2025.5125.261.47%2,781,694
Aug 7, 202624.5725.1524.4125.1424.902.40%2,426,611