Skip to main content
Jiangsu Jibeier Pharmaceutical Co., Ltd. (SHA:688566)
China flag China · Delayed Price · Currency is CNY
26.09
-0.20 (-0.76%)
Nov 13, 2026, 3:00 PM CST

SHA:688566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.2926.9026.0526.0926.09-0.76%1,209,790
Nov 12, 202626.2126.5726.1226.2926.29-0.27%1,360,590
Nov 11, 202626.4726.6926.2226.3626.36-0.57%1,010,545
Nov 10, 202625.7926.6625.5726.5126.513.76%1,882,468
Nov 9, 202625.8626.0325.4125.5525.55-0.78%1,546,752
Nov 6, 202626.2626.6725.7325.7525.75-3.59%2,631,477
Nov 5, 202625.5527.1625.5526.7126.714.30%4,743,580
Nov 4, 202625.5625.7925.0825.6125.610.31%3,208,123
Nov 3, 202625.5625.8025.1225.5325.53-0.93%2,040,536
Nov 2, 202626.1226.3925.1225.7725.77-1.72%3,048,352
Oct 30, 202626.4927.1026.0626.2226.22-5,448,299
Oct 29, 202626.0826.3525.8626.2226.22-3,258,636
Oct 28, 202626.1826.5025.8726.2226.220.19%4,025,386
Oct 27, 202626.6926.8526.0026.1726.17-2.10%2,805,075
Oct 26, 202626.6326.7426.3526.7326.730.49%1,791,019
Oct 23, 202626.3026.6826.0826.6026.600.38%3,096,441
Oct 22, 202626.5126.7826.3126.5026.50-0.23%2,044,907
Oct 21, 202626.8426.8826.2826.5626.56-0.56%2,068,272
Oct 20, 202626.6026.8826.2626.7126.710.30%2,105,399
Oct 19, 202626.4926.7026.2026.6326.630.34%2,955,750
Oct 16, 202626.8826.9926.0526.5426.540.19%2,975,783
Oct 15, 202626.4826.8026.2026.4926.49-0.49%2,039,975
Oct 14, 202627.2627.3126.7926.8826.62-1.43%1,071,802
Oct 13, 202626.8827.3526.5627.2727.010.63%1,582,956
Oct 12, 202627.4827.6126.6027.1026.84-1.31%1,224,668
Oct 9, 202627.0727.5426.9827.4627.190.73%2,214,567
Oct 8, 202627.5127.7926.6227.2627.00-0.73%2,776,449
Sep 30, 202627.7028.1527.2027.4627.19-1.22%2,814,381
Sep 29, 202627.0228.0527.0227.8027.531.16%3,009,721
Sep 28, 202627.5727.8327.0027.4827.21-0.87%2,305,065
Sep 24, 202627.7028.2427.4727.7227.45-0.89%3,192,562
Sep 23, 202626.8828.4526.8227.9727.703.98%3,888,678
Sep 22, 202626.4827.2526.4826.9026.640.79%1,978,468
Sep 21, 202626.2026.8526.0026.6926.431.87%2,268,143
Sep 18, 202625.9226.2325.8326.2025.951.04%1,365,797
Sep 17, 202625.5526.0625.5525.9325.680.58%1,558,483
Sep 16, 202625.7025.8825.3825.7825.530.47%906,523
Sep 15, 202625.5825.7225.2225.6625.410.12%1,101,373
Sep 14, 202625.4725.8325.3525.6325.380.12%945,681
Sep 11, 202625.5225.8625.3425.6025.35-1.35%1,663,475
Sep 10, 202626.2026.3725.6125.9525.70-1,555,432
Sep 9, 202625.8226.5125.5725.9525.700.15%2,407,710
Sep 8, 202625.5726.1725.5025.9125.660.74%2,856,821
Sep 7, 202625.5025.8125.4525.7225.470.55%1,044,604
Sep 4, 202625.7025.9925.3825.5825.33-0.16%1,119,913
Sep 3, 202625.6826.0125.5425.6225.37-0.31%1,126,164
Sep 2, 202625.4625.9925.2325.7025.450.67%1,370,788
Sep 1, 202625.2925.7125.2925.5325.280.71%1,088,641
Aug 31, 202625.3025.3925.0025.3525.10-0.43%1,274,554
Aug 28, 202625.2325.6525.0825.4625.210.12%2,009,185