Shenzhen YHLO Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.72	13.79	13.60	13.60	13.60	-0.95%	3,115,023
Feb 12, 2026	13.72	13.88	13.55	13.73	13.73	0.44%	6,607,474
Feb 11, 2026	13.64	13.72	13.60	13.67	13.67	0.07%	3,156,228
Feb 10, 2026	13.91	14.01	13.65	13.66	13.66	-2.57%	9,600,215
Feb 9, 2026	13.77	14.20	13.53	14.02	14.02	-2.98%	16,362,950
Feb 6, 2026	14.48	14.65	14.41	14.45	14.45	-0.55%	2,688,433
Feb 5, 2026	14.50	14.65	14.48	14.53	14.53	-0.14%	3,006,848
Feb 4, 2026	14.32	14.57	14.28	14.55	14.55	0.97%	4,136,829
Feb 3, 2026	14.26	14.42	14.18	14.41	14.41	1.77%	3,052,460
Feb 2, 2026	14.45	14.52	14.15	14.16	14.16	-2.01%	5,410,814
Jan 30, 2026	14.50	14.68	14.36	14.45	14.45	-0.82%	4,922,243
Jan 29, 2026	14.62	14.81	14.38	14.57	14.57	-0.48%	5,306,838
Jan 28, 2026	15.00	15.03	14.62	14.64	14.64	-2.07%	6,301,879
Jan 27, 2026	15.32	15.33	14.70	14.95	14.95	-2.10%	9,416,573
Jan 26, 2026	15.10	15.52	14.91	15.27	15.27	1.73%	13,214,140
Jan 23, 2026	14.92	15.05	14.86	15.01	15.01	1.15%	6,080,501
Jan 22, 2026	14.91	14.93	14.80	14.84	14.84	-	3,835,427
Jan 21, 2026	14.80	15.02	14.74	14.84	14.84	-0.07%	5,270,264
Jan 20, 2026	15.00	15.06	14.72	14.85	14.85	-0.87%	6,116,179
Jan 19, 2026	15.05	15.13	14.96	14.98	14.98	-1.12%	5,761,355
Jan 16, 2026	15.39	15.53	15.00	15.15	15.15	-1.50%	7,594,784
Jan 15, 2026	15.58	15.59	15.24	15.38	15.38	-1.35%	8,195,854
Jan 14, 2026	15.72	16.12	15.39	15.59	15.59	-0.76%	13,081,240
Jan 13, 2026	15.85	16.09	15.63	15.71	15.71	-0.82%	11,224,950
Jan 12, 2026	15.56	15.91	15.54	15.84	15.84	1.28%	12,683,060
Jan 9, 2026	15.50	15.94	15.43	15.64	15.64	-1.08%	14,705,058
Jan 8, 2026	15.55	16.22	15.19	15.81	15.81	1.80%	21,706,297
Jan 7, 2026	17.00	17.00	15.28	15.53	15.53	-	28,753,980
Jan 6, 2026	14.76	15.80	14.53	15.53	15.53	6.52%	19,261,530
Jan 5, 2026	14.28	14.58	14.15	14.58	14.58	2.68%	4,833,631
Dec 31, 2025	14.24	14.29	14.16	14.20	14.20	0.14%	2,123,408
Dec 30, 2025	14.23	14.25	14.11	14.18	14.18	-0.14%	1,913,204
Dec 29, 2025	14.30	14.37	14.15	14.20	14.20	-0.84%	3,476,825
Dec 26, 2025	14.47	14.49	14.28	14.32	14.32	-0.97%	2,722,257
Dec 25, 2025	14.35	14.49	14.31	14.46	14.46	0.77%	2,651,134
Dec 24, 2025	14.32	14.41	14.18	14.35	14.35	0.63%	2,260,825
Dec 23, 2025	14.38	14.44	14.21	14.26	14.26	-0.77%	3,063,306
Dec 22, 2025	14.35	14.47	14.31	14.37	14.37	0.14%	2,885,611
Dec 19, 2025	14.43	14.46	14.32	14.35	14.35	-0.21%	2,779,092
Dec 18, 2025	14.22	14.44	14.21	14.38	14.38	1.13%	4,587,364
Dec 17, 2025	14.02	14.27	14.00	14.22	14.22	1.50%	4,251,501
Dec 16, 2025	14.10	14.14	13.93	14.01	14.01	-0.64%	3,386,025
Dec 15, 2025	14.35	14.35	13.96	14.10	14.10	-2.42%	7,425,821
Dec 12, 2025	14.14	14.45	13.80	14.45	14.45	2.41%	13,548,560
Dec 11, 2025	14.27	14.32	14.03	14.11	14.11	-0.98%	5,415,553
Dec 10, 2025	14.25	14.37	14.19	14.25	14.25	-	3,905,996
Dec 9, 2025	14.45	14.48	14.25	14.25	14.25	-0.90%	3,390,769
Dec 8, 2025	14.50	14.56	14.35	14.38	14.38	-0.62%	4,410,338
Dec 5, 2025	14.46	14.49	14.28	14.47	14.47	0.49%	2,922,396
Dec 4, 2025	14.51	14.67	14.38	14.40	14.40	-1.50%	2,203,922