Shenzhen YHLO Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	8.76	9.19	8.68	9.11	9.11	4.00%	7,846,096
Jun 30, 2026	8.78	8.93	8.66	8.76	8.76	-1.79%	6,720,026
Jun 29, 2026	8.59	8.95	8.34	8.92	8.92	3.84%	10,334,695
Jun 26, 2026	8.77	8.77	8.56	8.59	8.59	-2.05%	6,655,972
Jun 25, 2026	8.90	8.91	8.52	8.77	8.77	-1.57%	8,504,399
Jun 24, 2026	9.29	9.30	8.85	8.91	8.91	-3.05%	8,018,620
Jun 23, 2026	9.05	9.36	9.00	9.19	9.19	2.00%	11,841,011
Jun 22, 2026	9.18	9.21	8.75	9.01	9.01	-2.17%	11,720,152
Jun 18, 2026	9.04	9.36	9.04	9.21	9.21	1.21%	7,134,261
Jun 17, 2026	9.30	9.37	9.04	9.10	9.10	-2.67%	7,437,342
Jun 16, 2026	9.56	9.56	9.33	9.35	9.35	-2.30%	5,422,114
Jun 15, 2026	9.58	9.71	9.41	9.57	9.57	0.84%	7,571,206
Jun 12, 2026	9.47	9.71	9.45	9.49	9.49	0.33%	8,233,792
Jun 11, 2026	9.55	9.60	9.33	9.48	9.46	-0.84%	6,319,585
Jun 10, 2026	9.50	9.59	9.20	9.56	9.54	0.63%	10,180,930
Jun 9, 2026	9.63	9.69	9.38	9.50	9.48	-0.42%	8,018,473
Jun 8, 2026	9.76	9.88	9.38	9.54	9.52	-3.34%	10,775,599
Jun 5, 2026	9.78	9.97	9.66	9.87	9.85	1.23%	9,340,395
Jun 4, 2026	10.14	10.17	9.65	9.75	9.73	-4.13%	11,474,510
Jun 3, 2026	10.33	10.34	10.06	10.17	10.15	-1.64%	6,084,980
Jun 2, 2026	10.52	10.62	10.25	10.34	10.32	-1.62%	6,309,443
Jun 1, 2026	10.24	10.59	10.18	10.51	10.49	2.04%	8,953,367
May 29, 2026	10.28	10.45	10.10	10.30	10.28	-0.29%	9,833,490
May 28, 2026	10.57	10.60	10.12	10.33	10.31	-2.18%	8,380,100
May 27, 2026	10.91	10.97	10.46	10.56	10.54	-2.94%	8,613,481
May 26, 2026	11.12	11.12	10.75	10.88	10.86	-1.89%	6,370,535
May 25, 2026	11.24	11.33	11.00	11.09	11.07	-1.25%	7,276,938
May 22, 2026	11.66	11.66	11.14	11.23	11.21	-2.60%	8,185,956
May 21, 2026	12.08	12.16	11.50	11.53	11.50	-4.63%	10,648,500
May 20, 2026	12.28	12.34	11.97	12.09	12.06	-2.11%	6,053,819
May 19, 2026	12.25	12.39	12.19	12.35	12.32	1.31%	3,460,301
May 18, 2026	12.26	12.32	12.10	12.19	12.16	-0.49%	3,901,678
May 15, 2026	12.46	12.54	12.19	12.25	12.22	-1.84%	7,076,382
May 14, 2026	12.98	13.04	12.46	12.48	12.45	-3.93%	8,121,370
May 13, 2026	13.17	13.24	12.94	12.99	12.96	-1.37%	5,827,887
May 12, 2026	13.32	13.33	13.16	13.17	13.14	-1.57%	4,601,713
May 11, 2026	13.25	13.45	13.15	13.38	13.35	0.98%	6,633,418
May 8, 2026	13.30	13.36	13.14	13.25	13.22	-0.60%	7,295,288
May 7, 2026	13.58	13.65	13.28	13.33	13.30	-2.13%	7,456,377
May 6, 2026	13.76	13.89	13.56	13.62	13.59	-1.38%	5,871,020
Apr 30, 2026	14.30	14.30	13.79	13.81	13.78	-3.63%	6,275,844
Apr 29, 2026	14.18	14.44	14.06	14.33	14.30	2.43%	5,246,592
Apr 28, 2026	13.95	14.12	13.88	13.99	13.96	0.65%	2,856,539
Apr 27, 2026	14.10	14.15	13.90	13.90	13.87	-1.42%	3,389,509
Apr 24, 2026	14.00	14.16	13.92	14.10	14.07	-	2,839,492
Apr 23, 2026	14.24	14.29	14.01	14.10	14.07	-0.84%	3,531,716
Apr 22, 2026	14.24	14.31	14.18	14.22	14.19	-0.14%	2,117,343
Apr 21, 2026	14.40	14.58	14.22	14.24	14.21	-1.79%	3,426,216
Apr 20, 2026	14.40	14.54	14.35	14.50	14.47	0.62%	4,115,728
Apr 17, 2026	14.62	14.64	14.40	14.41	14.38	-1.64%	4,053,748