Shenzhen YHLO Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	14.00	14.12	13.92	14.02	-	-0.57%	1,681,600
Apr 23, 2026	14.24	14.29	14.01	14.10	14.10	-0.84%	3,531,716
Apr 22, 2026	14.24	14.31	14.18	14.22	14.22	-0.14%	2,117,343
Apr 21, 2026	14.40	14.58	14.22	14.24	14.24	-1.79%	3,426,216
Apr 20, 2026	14.40	14.54	14.35	14.50	14.50	0.62%	4,115,728
Apr 17, 2026	14.62	14.64	14.40	14.41	14.41	-1.64%	4,053,748
Apr 16, 2026	15.00	15.00	14.62	14.65	14.65	-2.33%	6,466,264
Apr 15, 2026	14.90	15.02	14.73	15.00	15.00	1.49%	6,748,178
Apr 14, 2026	14.85	14.95	14.58	14.78	14.78	-0.34%	4,250,426
Apr 13, 2026	14.88	14.96	14.64	14.83	14.83	-0.13%	4,666,638
Apr 10, 2026	14.75	15.03	14.66	14.85	14.85	1.23%	5,328,504
Apr 9, 2026	15.10	15.18	14.67	14.67	14.67	-2.72%	6,245,330
Apr 8, 2026	14.97	15.27	14.93	15.08	15.08	2.45%	8,542,133
Apr 7, 2026	14.41	14.78	14.27	14.72	14.72	1.80%	3,908,986
Apr 3, 2026	14.77	14.79	14.43	14.46	14.46	-2.03%	5,834,379
Apr 2, 2026	14.88	15.00	14.51	14.76	14.76	-1.40%	5,376,087
Apr 1, 2026	14.74	15.04	14.60	14.97	14.97	2.39%	5,442,055
Mar 31, 2026	14.68	14.85	14.45	14.62	14.62	-0.68%	4,961,667
Mar 30, 2026	14.84	14.92	14.40	14.72	14.72	-1.01%	3,838,338
Mar 27, 2026	14.61	14.94	14.55	14.87	14.87	1.36%	5,004,843
Mar 26, 2026	14.73	14.86	14.51	14.67	14.67	-0.88%	5,463,540
Mar 25, 2026	15.08	15.09	14.65	14.80	14.80	-1.86%	8,305,456
Mar 24, 2026	14.60	15.16	14.47	15.08	15.08	4.50%	9,034,949
Mar 23, 2026	14.63	14.82	14.21	14.43	14.43	-2.43%	7,568,617
Mar 20, 2026	14.62	15.09	14.62	14.79	14.79	0.27%	6,555,943
Mar 19, 2026	15.05	15.12	14.62	14.75	14.75	-2.64%	5,686,752
Mar 18, 2026	15.12	15.58	15.04	15.15	15.15	-0.79%	6,612,515
Mar 17, 2026	15.38	15.69	15.25	15.27	15.27	-0.65%	10,075,780
Mar 16, 2026	14.34	15.46	14.29	15.37	15.37	6.81%	17,343,830
Mar 13, 2026	14.30	14.72	14.19	14.39	14.39	0.42%	4,987,951
Mar 12, 2026	14.38	14.45	14.23	14.33	14.33	-0.35%	3,337,735
Mar 11, 2026	14.59	14.59	14.37	14.38	14.38	-1.44%	3,603,584
Mar 10, 2026	14.23	14.66	14.23	14.59	14.59	3.04%	5,838,830
Mar 9, 2026	14.07	14.29	13.93	14.16	14.16	-0.07%	4,610,064
Mar 6, 2026	14.10	14.25	14.01	14.17	14.17	0.21%	4,001,374
Mar 5, 2026	13.77	14.14	13.67	14.14	14.14	3.97%	5,322,627
Mar 4, 2026	13.81	14.03	13.58	13.60	13.60	-2.02%	4,642,339
Mar 3, 2026	14.01	14.26	13.87	13.88	13.88	-1.00%	6,850,107
Mar 2, 2026	13.60	14.10	13.60	14.02	14.02	2.19%	9,794,349
Feb 27, 2026	13.56	13.74	13.51	13.72	13.72	1.33%	3,758,182
Feb 26, 2026	13.70	13.72	13.54	13.54	13.54	-1.10%	4,130,245
Feb 25, 2026	13.66	13.82	13.66	13.69	13.69	0.22%	2,926,789
Feb 24, 2026	13.70	13.77	13.63	13.66	13.66	0.44%	2,494,867
Feb 13, 2026	13.72	13.79	13.60	13.60	13.60	-0.95%	3,115,023
Feb 12, 2026	13.72	13.88	13.55	13.73	13.73	0.44%	6,607,474
Feb 11, 2026	13.64	13.72	13.60	13.67	13.67	0.07%	3,156,228
Feb 10, 2026	13.91	14.01	13.65	13.66	13.66	-2.57%	9,600,215
Feb 9, 2026	13.77	14.20	13.53	14.02	14.02	-2.98%	16,362,950
Feb 6, 2026	14.48	14.65	14.41	14.45	14.45	-0.55%	2,688,433
Feb 5, 2026	14.50	14.65	14.48	14.53	14.53	-0.14%	3,006,848