Shenzhen YHLO Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.74	10.98	10.55	10.60	10.60	-1.76%	7,201,404
Nov 12, 2026	10.85	10.98	10.71	10.79	10.79	-0.74%	7,515,753
Nov 11, 2026	10.91	11.03	10.82	10.87	10.87	-0.28%	6,492,569
Nov 10, 2026	11.17	11.20	10.87	10.90	10.90	-0.64%	6,000,599
Nov 9, 2026	11.22	11.46	10.97	10.97	10.97	-0.99%	8,830,687
Nov 6, 2026	11.00	11.38	10.91	11.08	11.08	-2.03%	10,822,752
Nov 5, 2026	10.79	11.35	10.79	11.31	11.31	4.05%	13,576,236
Nov 4, 2026	10.95	11.14	10.81	10.87	10.87	-0.73%	11,145,482
Nov 3, 2026	10.95	11.12	10.68	10.95	10.95	-0.82%	9,823,773
Nov 2, 2026	10.89	11.16	10.81	11.04	11.04	2.60%	11,439,280
Oct 30, 2026	10.88	11.20	10.75	10.76	10.76	-4.36%	12,767,861
Oct 29, 2026	11.44	11.45	11.01	11.25	11.25	-1.14%	12,474,351
Oct 28, 2026	11.42	11.47	11.02	11.38	11.38	-0.35%	12,806,842
Oct 27, 2026	11.07	11.61	11.01	11.42	11.42	3.25%	21,802,257
Oct 26, 2026	10.15	11.17	10.15	11.06	11.06	8.43%	19,979,339
Oct 23, 2026	9.88	10.23	9.64	10.20	10.20	2.00%	9,157,370
Oct 22, 2026	10.33	10.40	9.96	10.00	10.00	-3.85%	7,393,659
Oct 21, 2026	10.47	10.53	10.34	10.40	10.40	-0.57%	6,426,148
Oct 20, 2026	10.02	10.47	10.02	10.46	10.46	2.75%	7,955,987
Oct 19, 2026	9.98	10.23	9.86	10.18	10.18	1.19%	8,771,550
Oct 16, 2026	10.22	10.46	9.96	10.06	10.06	-0.69%	8,135,789
Oct 15, 2026	9.96	10.28	9.88	10.13	10.13	0.10%	7,528,084
Oct 14, 2026	10.27	10.28	10.08	10.12	10.12	-2.13%	6,246,622
Oct 13, 2026	10.40	10.40	10.12	10.34	10.34	-1.24%	7,839,788
Oct 12, 2026	10.63	10.70	10.40	10.47	10.47	0.10%	8,384,212
Oct 9, 2026	10.47	10.55	10.21	10.46	10.46	-0.48%	8,454,032
Oct 8, 2026	10.64	10.77	10.34	10.51	10.51	-0.19%	10,783,794
Sep 30, 2026	10.35	10.65	10.30	10.53	10.53	2.23%	8,484,316
Sep 29, 2026	10.29	10.48	10.16	10.30	10.30	0.10%	7,705,156
Sep 28, 2026	10.20	10.40	10.20	10.29	10.29	0.10%	8,227,532
Sep 24, 2026	10.44	10.62	10.26	10.28	10.28	-2.00%	9,142,476
Sep 23, 2026	10.47	10.59	10.30	10.49	10.49	0.48%	10,859,553
Sep 22, 2026	10.23	10.66	10.14	10.44	10.44	1.95%	18,236,733
Sep 21, 2026	9.68	10.26	9.68	10.24	10.24	5.13%	15,547,034
Sep 18, 2026	9.69	9.96	9.58	9.74	9.74	1.04%	10,117,023
Sep 17, 2026	9.47	9.71	9.42	9.64	9.64	2.01%	7,598,636
Sep 16, 2026	9.36	9.48	9.22	9.45	9.45	0.85%	4,430,389
Sep 15, 2026	9.57	9.57	9.37	9.37	9.37	-2.19%	5,732,033
Sep 14, 2026	9.46	9.64	9.45	9.58	9.58	0.52%	5,184,094
Sep 11, 2026	9.70	9.78	9.45	9.53	9.53	-2.36%	7,871,347
Sep 10, 2026	9.83	9.89	9.71	9.76	9.76	-1.61%	5,778,741
Sep 9, 2026	10.23	10.27	9.89	9.92	9.92	-3.03%	9,785,797
Sep 8, 2026	10.08	10.23	10.03	10.23	10.23	1.29%	9,699,606
Sep 7, 2026	10.11	10.15	10.00	10.10	10.10	-0.10%	6,856,323
Sep 4, 2026	10.25	10.42	10.01	10.11	10.11	-0.20%	11,344,827
Sep 3, 2026	10.18	10.30	10.08	10.13	10.13	-0.39%	9,751,236
Sep 2, 2026	10.40	10.49	10.12	10.17	10.17	-3.05%	13,334,876
Sep 1, 2026	10.31	10.66	10.20	10.49	10.49	2.14%	17,472,556
Aug 31, 2026	10.58	10.76	10.11	10.27	10.27	-1.15%	20,190,185
Aug 28, 2026	11.11	11.13	10.39	10.39	10.39	-3.44%	34,767,632