Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China · Delayed Price · Currency is CNY 107.60
-2.55 (-2.32%)
Sep 26, 2025, 2:45 PM CST
SHA:688578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 109.05 | 109.50 | 106.90 | 107.33 | 107.33 | -2.56% | 4,152,125 |
| Sep 25, 2025 | 108.90 | 111.19 | 108.90 | 110.15 | 110.15 | 2.00% | 5,291,880 |
| Sep 24, 2025 | 105.30 | 108.86 | 104.99 | 107.99 | 107.99 | 2.48% | 4,716,412 |
| Sep 23, 2025 | 107.45 | 108.31 | 102.98 | 105.38 | 105.38 | -1.93% | 5,587,628 |
| Sep 22, 2025 | 106.95 | 108.12 | 106.20 | 107.45 | 107.45 | 0.50% | 4,662,002 |
| Sep 19, 2025 | 107.54 | 109.20 | 106.80 | 106.92 | 106.92 | -0.54% | 4,257,071 |
| Sep 18, 2025 | 108.35 | 109.99 | 106.38 | 107.50 | 107.50 | -0.74% | 6,035,469 |
| Sep 17, 2025 | 110.30 | 111.47 | 107.53 | 108.30 | 108.30 | -1.87% | 5,188,325 |
| Sep 16, 2025 | 112.19 | 113.39 | 109.90 | 110.36 | 110.36 | -1.64% | 5,046,463 |
| Sep 15, 2025 | 114.00 | 114.59 | 112.18 | 112.20 | 112.20 | -1.39% | 4,684,874 |
| Sep 12, 2025 | 115.06 | 115.94 | 112.77 | 113.78 | 113.78 | -1.04% | 5,975,564 |
| Sep 11, 2025 | 110.01 | 115.23 | 108.63 | 114.98 | 114.98 | 1.16% | 7,161,977 |
| Sep 10, 2025 | 114.95 | 116.64 | 113.30 | 113.66 | 113.66 | -1.47% | 4,628,875 |
| Sep 9, 2025 | 114.00 | 119.18 | 114.00 | 115.35 | 114.95 | 0.02% | 6,797,174 |
| Sep 8, 2025 | 117.24 | 117.97 | 113.68 | 115.33 | 114.93 | -1.64% | 6,319,123 |
| Sep 5, 2025 | 112.20 | 117.25 | 111.40 | 117.25 | 116.84 | 4.79% | 7,175,855 |
| Sep 4, 2025 | 119.00 | 119.26 | 109.82 | 111.89 | 111.50 | -5.42% | 10,260,894 |
| Sep 3, 2025 | 115.00 | 120.10 | 114.88 | 118.30 | 117.89 | 2.61% | 9,241,993 |
| Sep 2, 2025 | 116.00 | 120.27 | 114.80 | 115.29 | 114.89 | -1.44% | 11,087,179 |
| Sep 1, 2025 | 113.50 | 122.20 | 112.01 | 116.98 | 116.57 | 2.61% | 14,474,165 |
| Aug 29, 2025 | 114.50 | 116.83 | 111.57 | 114.00 | 113.60 | 0.60% | 10,933,509 |
| Aug 28, 2025 | 111.31 | 115.77 | 109.15 | 113.32 | 112.93 | 1.81% | 14,575,981 |
| Aug 27, 2025 | 99.99 | 114.17 | 99.99 | 111.31 | 110.92 | 17.00% | 21,551,030 |
| Aug 26, 2025 | 94.10 | 95.20 | 92.90 | 95.14 | 94.81 | 1.45% | 7,818,657 |
| Aug 25, 2025 | 91.67 | 95.59 | 91.67 | 93.78 | 93.45 | 3.34% | 7,536,556 |
| Aug 22, 2025 | 90.15 | 90.76 | 89.33 | 90.75 | 90.44 | 1.06% | 4,169,708 |
| Aug 21, 2025 | 90.60 | 90.68 | 89.01 | 89.80 | 89.49 | -0.58% | 3,180,538 |
| Aug 20, 2025 | 89.86 | 90.57 | 88.80 | 90.32 | 90.01 | 0.37% | 4,038,310 |
| Aug 19, 2025 | 91.51 | 92.88 | 89.91 | 89.99 | 89.68 | -1.66% | 4,741,241 |
| Aug 18, 2025 | 91.48 | 92.70 | 90.59 | 91.51 | 91.19 | 0.04% | 5,550,081 |
| Aug 15, 2025 | 90.01 | 91.96 | 88.80 | 91.47 | 91.15 | 1.62% | 4,272,833 |
| Aug 14, 2025 | 90.00 | 91.75 | 89.41 | 90.01 | 89.70 | 0.41% | 4,926,252 |
| Aug 13, 2025 | 89.40 | 90.99 | 89.04 | 89.64 | 89.33 | 0.19% | 5,074,258 |
| Aug 12, 2025 | 90.00 | 90.56 | 88.58 | 89.47 | 89.16 | -0.73% | 4,561,649 |
| Aug 11, 2025 | 92.00 | 92.72 | 89.98 | 90.13 | 89.82 | -4.63% | 9,528,834 |
| Aug 8, 2025 | 94.38 | 95.68 | 94.24 | 94.51 | 94.18 | -0.71% | 2,457,990 |
| Aug 7, 2025 | 99.20 | 100.20 | 94.50 | 95.19 | 94.86 | -4.25% | 5,654,750 |
| Aug 6, 2025 | 99.77 | 100.77 | 98.68 | 99.41 | 99.07 | -0.36% | 2,560,036 |
| Aug 5, 2025 | 98.38 | 100.16 | 97.91 | 99.77 | 99.42 | 1.11% | 3,377,351 |
| Aug 4, 2025 | 98.08 | 99.15 | 96.88 | 98.67 | 98.33 | 0.19% | 3,424,869 |
| Aug 1, 2025 | 97.20 | 100.20 | 96.46 | 98.48 | 98.14 | 1.32% | 3,969,090 |
| Jul 31, 2025 | 97.89 | 99.12 | 97.00 | 97.20 | 96.86 | -1.04% | 3,787,462 |
| Jul 30, 2025 | 99.91 | 100.68 | 97.35 | 98.22 | 97.88 | -2.44% | 4,081,583 |
| Jul 29, 2025 | 101.98 | 103.00 | 99.18 | 100.68 | 100.33 | -1.21% | 4,201,879 |
| Jul 28, 2025 | 96.97 | 102.14 | 96.12 | 101.91 | 101.56 | 5.98% | 5,985,213 |
| Jul 25, 2025 | 96.00 | 98.18 | 95.27 | 96.16 | 95.83 | -0.02% | 3,071,711 |
| Jul 24, 2025 | 96.31 | 97.06 | 95.56 | 96.18 | 95.85 | 0.12% | 2,883,054 |
| Jul 23, 2025 | 96.60 | 97.14 | 95.05 | 96.06 | 95.73 | 0.06% | 2,583,843 |
| Jul 22, 2025 | 95.50 | 98.11 | 94.90 | 96.00 | 95.67 | 0.05% | 3,564,214 |
| Jul 21, 2025 | 98.80 | 98.90 | 94.00 | 95.95 | 95.62 | -3.19% | 5,772,265 |