Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China flag China · Delayed Price · Currency is CNY
114.66
-2.59 (-2.21%)
Sep 8, 2025, 11:30 AM CST

SHA:688578 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025112.20117.25111.40117.25117.254.79%7,175,855
Sep 4, 2025119.00119.26109.82111.89111.89-5.42%10,260,894
Sep 3, 2025115.00120.10114.88118.30118.302.61%9,241,993
Sep 2, 2025116.00120.27114.80115.29115.29-1.44%11,087,179
Sep 1, 2025113.50122.20112.01116.98116.982.61%14,474,165
Aug 29, 2025114.50116.83111.57114.00114.000.60%10,933,509
Aug 28, 2025111.31115.77109.15113.32113.321.81%14,575,981
Aug 27, 202599.99114.1799.99111.31111.3117.00%21,551,030
Aug 26, 202594.1095.2092.9095.1495.141.45%7,818,657
Aug 25, 202591.6795.5991.6793.7893.783.34%7,536,556
Aug 22, 202590.1590.7689.3390.7590.751.06%4,169,708
Aug 21, 202590.6090.6889.0189.8089.80-0.58%3,180,538
Aug 20, 202589.8690.5788.8090.3290.320.37%4,038,310
Aug 19, 202591.5192.8889.9189.9989.99-1.66%4,741,241
Aug 18, 202591.4892.7090.5991.5191.510.04%5,550,081
Aug 15, 202590.0191.9688.8091.4791.471.62%4,272,833
Aug 14, 202590.0091.7589.4190.0190.010.41%4,926,252
Aug 13, 202589.4090.9989.0489.6489.640.19%5,074,258
Aug 12, 202590.0090.5688.5889.4789.47-0.73%4,561,649
Aug 11, 202592.0092.7289.9890.1390.13-4.63%9,528,834
Aug 8, 202594.3895.6894.2494.5194.51-0.71%2,457,990
Aug 7, 202599.20100.2094.5095.1995.19-4.25%5,654,750
Aug 6, 202599.77100.7798.6899.4199.41-0.36%2,560,036
Aug 5, 202598.38100.1697.9199.7799.771.11%3,377,351
Aug 4, 202598.0899.1596.8898.6798.670.19%3,424,869
Aug 1, 202597.20100.2096.4698.4898.481.32%3,969,090
Jul 31, 202597.8999.1297.0097.2097.20-1.04%3,787,462
Jul 30, 202599.91100.6897.3598.2298.22-2.44%4,081,583
Jul 29, 2025101.98103.0099.18100.68100.68-1.21%4,201,879
Jul 28, 202596.97102.1496.12101.91101.915.98%5,985,213
Jul 25, 202596.0098.1895.2796.1696.16-0.02%3,071,711
Jul 24, 202596.3197.0695.5696.1896.180.12%2,883,054
Jul 23, 202596.6097.1495.0596.0696.060.06%2,583,843
Jul 22, 202595.5098.1194.9096.0096.000.05%3,564,214
Jul 21, 202598.8098.9094.0095.9595.95-3.19%5,772,265
Jul 18, 202599.01100.5097.5199.1199.110.10%4,044,066
Jul 17, 202597.89100.2097.8999.0199.011.01%3,998,817
Jul 16, 202599.95100.9997.7498.0298.02-1.47%2,977,571
Jul 15, 202598.9999.8097.4199.4899.480.49%4,894,646
Jul 14, 202594.8999.4894.4398.9998.994.41%6,043,219
Jul 11, 202594.1896.3593.5094.8194.810.68%2,954,900
Jul 10, 202593.1894.8892.6694.1794.171.40%2,480,959
Jul 9, 202592.0094.2891.5092.8792.870.60%3,115,700
Jul 8, 202592.0093.3690.3892.3292.320.09%4,077,483
Jul 7, 202594.3295.7092.0092.2492.24-2.51%3,561,338
Jul 4, 202594.8596.3393.7794.6194.61-0.01%3,054,354
Jul 3, 202594.8295.6693.9594.6294.620.26%2,485,374
Jul 2, 202596.6897.2093.4494.3794.37-2.82%3,841,446
Jul 1, 202593.6697.1993.0797.1197.114.37%4,815,932
Jun 30, 202593.4893.7492.1093.0493.04-0.05%2,494,983