Skip to main content
logo
Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China flag China · Delayed Price · Currency is CNY
116.50
-4.28 (-3.54%)
Aug 21, 2026, 3:00 PM CST

SHA:688578 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026118.90119.00114.16117.07--3.07%5,387,060
Aug 20, 2026119.50122.86116.02120.78120.783.69%14,231,456
Aug 19, 2026118.00120.08115.75116.48116.48-1.99%7,816,398
Aug 18, 2026119.66119.66114.88118.84118.84-1.00%10,842,500
Aug 17, 2026120.59122.30118.18120.04120.04-0.30%8,871,526
Aug 14, 2026119.40123.85117.10120.40120.400.87%8,991,590
Aug 13, 2026117.45123.18115.70119.36119.361.75%11,084,210
Aug 12, 2026116.86120.02116.26117.31117.31-0.56%7,636,429
Aug 11, 2026114.96122.95114.86117.97117.971.54%13,037,160
Aug 10, 2026118.50121.10114.78116.18116.18-0.69%12,571,560
Aug 7, 2026110.09117.43109.30116.99116.995.66%13,431,960
Aug 6, 2026112.89112.90107.65110.72110.72-0.36%8,390,806
Aug 5, 2026108.62112.28107.69111.12111.122.30%7,934,934
Aug 4, 2026107.99111.20107.01108.62108.622.59%6,724,797
Aug 3, 2026110.66112.82105.52105.88105.88-4.78%9,404,978
Jul 31, 2026117.00117.80110.30111.20111.20-3.77%12,815,950
Jul 30, 2026118.43119.03113.08115.56115.56-2.32%8,233,737
Jul 29, 2026117.50120.62116.18118.30118.301.68%8,123,698
Jul 28, 2026121.10121.10115.39116.35116.35-4.00%7,127,458
Jul 27, 2026118.91123.96118.11121.20121.201.64%8,526,374
Jul 24, 2026123.49125.30119.24119.24119.24-4.27%10,006,500
Jul 23, 2026129.51131.55123.91124.56124.56-5.08%10,886,190
Jul 22, 2026131.67138.30129.88131.22131.22-1.34%15,016,930
Jul 21, 2026124.88134.60122.80133.00133.004.38%16,873,330
Jul 20, 2026110.11129.95110.10127.42127.4211.09%16,603,660
Jul 17, 2026126.10127.99114.40114.70114.70-7.57%15,702,550
Jul 16, 2026122.00127.29118.03124.10124.10-1.05%13,802,153
Jul 15, 2026118.00129.51117.00125.42125.426.15%18,072,611
Jul 14, 2026116.17120.28113.88118.15118.150.46%11,840,558
Jul 13, 2026121.72124.26114.70117.61117.61-4.34%15,010,648
Jul 10, 2026119.26126.88118.60122.94122.941.07%14,118,308
Jul 9, 2026116.20123.44116.20121.64121.642.62%12,911,928
Jul 8, 2026124.19124.98118.33118.53118.53-3.00%12,759,958
Jul 7, 2026127.05127.92121.85122.19122.19-6.43%15,678,520
Jul 6, 2026127.01137.20124.05130.58130.58-0.23%19,268,987
Jul 3, 2026130.00134.00122.84130.88130.880.01%18,505,030
Jul 2, 2026124.56134.85120.58130.87130.874.02%23,325,755
Jul 1, 2026108.00125.98105.01125.81125.8115.21%19,425,801
Jun 30, 2026107.56110.66106.01109.20109.202.05%13,484,693
Jun 29, 202693.36108.0093.01107.01107.0114.49%17,640,805
Jun 26, 202694.9995.5392.2793.4793.47-1.71%7,195,056
Jun 25, 202691.5696.4890.0595.1095.101.71%9,685,059
Jun 24, 202688.6096.2888.6093.5093.506.64%10,574,950
Jun 23, 202685.2089.3885.2087.6887.682.55%7,278,771
Jun 22, 202685.1285.8782.2085.5085.500.59%5,564,166
Jun 18, 202683.6087.1082.5085.0085.002.34%5,111,938
Jun 17, 202683.7584.5182.8083.0683.06-0.82%2,958,327
Jun 16, 202684.2784.6683.1083.7583.75-1.12%2,568,027
Jun 15, 202683.6686.6282.7984.7084.701.99%5,482,302
Jun 12, 202680.9383.5479.0183.0583.053.55%5,325,794