Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China · Delayed Price · Currency is CNY 99.49
-3.21 (-3.13%)
Sep 11, 2026, 3:00 PM CST
SHA:688578 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 103.48 | 103.48 | 98.18 | 99.49 | 99.49 | -3.13% | 5,312,598 |
| Sep 10, 2026 | 104.03 | 104.50 | 101.83 | 102.70 | 102.70 | -1.53% | 3,824,375 |
| Sep 9, 2026 | 106.89 | 106.89 | 104.08 | 104.30 | 104.30 | -2.80% | 5,490,473 |
| Sep 8, 2026 | 108.06 | 108.59 | 106.18 | 107.30 | 107.30 | -0.70% | 3,683,605 |
| Sep 7, 2026 | 110.61 | 110.99 | 108.06 | 108.06 | 108.06 | -2.25% | 3,482,517 |
| Sep 4, 2026 | 111.54 | 111.88 | 110.05 | 110.55 | 110.55 | -0.48% | 3,434,764 |
| Sep 3, 2026 | 109.59 | 111.49 | 109.00 | 111.08 | 111.08 | 0.93% | 3,210,112 |
| Sep 2, 2026 | 109.00 | 111.79 | 107.45 | 110.06 | 110.06 | 2.00% | 5,611,414 |
| Sep 1, 2026 | 110.88 | 111.15 | 108.00 | 108.50 | 107.90 | -2.58% | 4,155,230 |
| Aug 31, 2026 | 113.38 | 113.38 | 108.38 | 111.37 | 110.75 | -2.05% | 5,077,214 |
| Aug 28, 2026 | 114.15 | 114.77 | 113.01 | 113.70 | 113.07 | -1.17% | 2,951,106 |
| Aug 27, 2026 | 111.55 | 115.16 | 110.79 | 115.05 | 114.41 | 2.64% | 4,594,438 |
| Aug 26, 2026 | 114.80 | 115.94 | 111.57 | 112.09 | 111.47 | -1.68% | 5,081,840 |
| Aug 25, 2026 | 112.00 | 114.52 | 110.69 | 114.00 | 113.37 | 1.61% | 4,709,357 |
| Aug 24, 2026 | 117.24 | 118.86 | 111.55 | 112.19 | 111.57 | -3.70% | 7,819,702 |
| Aug 21, 2026 | 118.90 | 119.00 | 114.16 | 116.50 | 115.86 | -3.54% | 9,301,374 |
| Aug 20, 2026 | 119.50 | 122.86 | 116.02 | 120.78 | 120.11 | 3.69% | 14,231,456 |
| Aug 19, 2026 | 118.00 | 120.08 | 115.75 | 116.48 | 115.84 | -1.99% | 7,816,398 |
| Aug 18, 2026 | 119.66 | 119.66 | 114.88 | 118.84 | 118.18 | -1.00% | 10,842,507 |
| Aug 17, 2026 | 120.59 | 122.30 | 118.18 | 120.04 | 119.38 | -0.30% | 8,871,526 |
| Aug 14, 2026 | 119.40 | 123.85 | 117.10 | 120.40 | 119.73 | 0.87% | 8,991,590 |
| Aug 13, 2026 | 117.45 | 123.18 | 115.70 | 119.36 | 118.70 | 1.75% | 11,084,213 |
| Aug 12, 2026 | 116.86 | 120.02 | 116.26 | 117.31 | 116.66 | -0.56% | 7,636,429 |
| Aug 11, 2026 | 114.96 | 122.95 | 114.86 | 117.97 | 117.32 | 1.54% | 13,037,169 |
| Aug 10, 2026 | 118.50 | 121.10 | 114.78 | 116.18 | 115.54 | -0.69% | 12,571,565 |
| Aug 7, 2026 | 110.09 | 117.43 | 109.30 | 116.99 | 116.34 | 5.66% | 13,431,966 |
| Aug 6, 2026 | 112.89 | 112.90 | 107.65 | 110.72 | 110.11 | -0.36% | 8,390,806 |
| Aug 5, 2026 | 108.62 | 112.28 | 107.69 | 111.12 | 110.51 | 2.30% | 7,934,934 |
| Aug 4, 2026 | 107.99 | 111.20 | 107.01 | 108.62 | 108.02 | 2.59% | 6,724,797 |
| Aug 3, 2026 | 110.66 | 112.82 | 105.52 | 105.88 | 105.29 | -4.78% | 9,404,978 |
| Jul 31, 2026 | 117.00 | 117.80 | 110.30 | 111.20 | 110.59 | -3.77% | 12,815,950 |
| Jul 30, 2026 | 118.43 | 119.03 | 113.08 | 115.56 | 114.92 | -2.32% | 8,233,737 |
| Jul 29, 2026 | 117.50 | 120.62 | 116.18 | 118.30 | 117.65 | 1.68% | 8,123,698 |
| Jul 28, 2026 | 121.10 | 121.10 | 115.39 | 116.35 | 115.71 | -4.00% | 7,127,458 |
| Jul 27, 2026 | 118.91 | 123.96 | 118.11 | 121.20 | 120.53 | 1.64% | 8,526,374 |
| Jul 24, 2026 | 123.49 | 125.30 | 119.24 | 119.24 | 118.58 | -4.27% | 10,006,504 |
| Jul 23, 2026 | 129.51 | 131.55 | 123.91 | 124.56 | 123.87 | -5.08% | 10,886,198 |
| Jul 22, 2026 | 131.67 | 138.30 | 129.88 | 131.22 | 130.49 | -1.34% | 15,016,939 |
| Jul 21, 2026 | 124.88 | 134.60 | 122.80 | 133.00 | 132.26 | 4.38% | 16,873,337 |
| Jul 20, 2026 | 110.11 | 129.95 | 110.10 | 127.42 | 126.72 | 11.09% | 16,603,660 |
| Jul 17, 2026 | 126.10 | 127.99 | 114.40 | 114.70 | 114.07 | -7.57% | 15,702,551 |
| Jul 16, 2026 | 122.00 | 127.29 | 118.03 | 124.10 | 123.41 | -1.05% | 13,802,153 |
| Jul 15, 2026 | 118.00 | 129.51 | 117.00 | 125.42 | 124.73 | 6.15% | 18,072,611 |
| Jul 14, 2026 | 116.17 | 120.28 | 113.88 | 118.15 | 117.50 | 0.46% | 11,840,558 |
| Jul 13, 2026 | 121.72 | 124.26 | 114.70 | 117.61 | 116.96 | -4.34% | 15,010,648 |
| Jul 10, 2026 | 119.26 | 126.88 | 118.60 | 122.94 | 122.26 | 1.07% | 14,118,308 |
| Jul 9, 2026 | 116.20 | 123.44 | 116.20 | 121.64 | 120.97 | 2.62% | 12,911,928 |
| Jul 8, 2026 | 124.19 | 124.98 | 118.33 | 118.53 | 117.87 | -3.00% | 12,759,958 |
| Jul 7, 2026 | 127.05 | 127.92 | 121.85 | 122.19 | 121.51 | -6.43% | 15,678,524 |
| Jul 6, 2026 | 127.01 | 137.20 | 124.05 | 130.58 | 129.86 | -0.23% | 19,268,987 |