SHA:688578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	83.75	84.51	83.29	83.82	-	0.08%	256,932
Jun 16, 2026	84.27	84.66	83.10	83.75	83.75	-1.12%	2,568,027
Jun 15, 2026	83.66	86.62	82.79	84.70	84.70	1.99%	5,482,302
Jun 12, 2026	80.93	83.54	79.01	83.05	83.05	3.55%	5,325,794
Jun 11, 2026	81.00	81.91	79.81	80.20	80.20	-1.27%	3,143,040
Jun 10, 2026	80.00	82.00	79.25	81.23	81.23	1.51%	3,983,470
Jun 9, 2026	80.69	82.20	78.82	80.02	80.02	-0.40%	4,523,386
Jun 8, 2026	82.99	84.97	79.51	80.34	80.34	-4.69%	5,419,305
Jun 5, 2026	84.50	85.80	83.39	84.29	84.29	1.24%	4,158,793
Jun 4, 2026	84.80	84.98	82.97	83.26	83.26	-1.54%	3,872,519
Jun 3, 2026	87.00	87.20	84.38	84.56	84.56	-2.67%	4,657,626
Jun 2, 2026	89.48	89.60	86.62	86.88	86.88	-2.61%	4,335,274
Jun 1, 2026	89.83	92.64	88.80	89.21	89.21	0.10%	5,446,703
May 29, 2026	88.00	91.48	87.40	89.72	89.12	1.95%	5,999,019
May 28, 2026	90.50	91.49	87.69	88.00	87.41	-2.32%	4,715,204
May 27, 2026	90.45	91.68	89.50	90.09	89.49	-0.74%	4,099,749
May 26, 2026	90.20	91.36	90.03	90.76	90.15	0.43%	3,127,060
May 25, 2026	92.09	92.28	90.20	90.37	89.77	-2.05%	3,992,019
May 22, 2026	94.40	94.61	91.54	92.26	91.64	-1.44%	5,085,518
May 21, 2026	93.22	96.93	93.22	93.61	92.98	-0.35%	7,267,400
May 20, 2026	90.01	94.33	89.20	93.94	93.31	4.01%	6,459,358
May 19, 2026	90.20	91.45	88.70	90.32	89.72	0.41%	4,214,080
May 18, 2026	92.01	92.23	89.40	89.95	89.35	-2.56%	5,289,432
May 15, 2026	93.30	94.20	91.92	92.31	91.69	-0.83%	4,895,358
May 14, 2026	94.50	96.13	92.91	93.08	92.46	-1.50%	4,529,104
May 13, 2026	95.00	96.00	93.13	94.50	93.87	-0.53%	5,117,800
May 12, 2026	96.18	97.27	94.31	95.00	94.36	-1.55%	5,114,645
May 11, 2026	94.94	97.18	92.62	96.50	95.85	2.16%	7,057,202
May 8, 2026	96.00	96.74	94.33	94.46	93.83	-1.93%	4,204,831
May 7, 2026	95.61	96.80	94.53	96.32	95.68	0.83%	4,984,491
May 6, 2026	93.14	96.50	92.62	95.53	94.89	3.16%	7,271,253
Apr 30, 2026	93.50	94.25	91.84	92.60	91.98	-1.04%	4,913,306
Apr 29, 2026	91.99	95.39	91.88	93.57	92.94	1.63%	5,368,451
Apr 28, 2026	91.10	93.73	90.99	92.07	91.45	0.98%	5,654,357
Apr 27, 2026	95.09	95.88	90.92	91.18	90.57	-4.34%	8,997,469
Apr 24, 2026	96.52	97.55	94.36	95.32	94.68	-1.09%	5,342,224
Apr 23, 2026	99.74	100.70	95.60	96.37	95.73	-1.45%	7,759,072
Apr 22, 2026	95.30	98.05	93.80	97.79	97.14	2.16%	5,228,537
Apr 21, 2026	96.58	98.02	95.35	95.72	95.08	-0.70%	3,562,529
Apr 20, 2026	98.00	98.79	96.17	96.39	95.75	-1.22%	4,988,375
Apr 17, 2026	98.71	99.36	96.48	97.58	96.93	-1.74%	4,522,098
Apr 16, 2026	99.50	100.40	98.28	99.31	98.65	-0.94%	4,901,296
Apr 15, 2026	98.99	101.33	98.30	100.25	99.58	2.93%	7,906,964
Apr 14, 2026	96.97	97.77	94.55	97.40	96.75	1.49%	4,652,928
Apr 13, 2026	96.70	97.67	95.50	95.97	95.33	-0.75%	3,300,632
Apr 10, 2026	97.17	98.78	96.19	96.70	96.05	-0.30%	3,685,964
Apr 9, 2026	98.04	99.99	96.85	96.99	96.34	-2.20%	4,808,767
Apr 8, 2026	97.68	99.18	96.76	99.17	98.51	3.17%	5,813,201
Apr 7, 2026	97.17	98.68	95.58	96.12	95.48	-1.35%	3,333,723
Apr 3, 2026	97.33	97.99	96.39	97.44	96.79	-1.90%	4,181,684