SHA:688578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	93.50	94.25	91.84	92.60	92.60	-1.04%	4,913,306
Apr 29, 2026	91.99	95.39	91.88	93.57	93.57	1.63%	5,368,451
Apr 28, 2026	91.10	93.73	90.99	92.07	92.07	0.98%	5,654,357
Apr 27, 2026	95.09	95.88	90.92	91.18	91.18	-4.34%	8,997,469
Apr 24, 2026	96.52	97.55	94.36	95.32	95.32	-1.09%	5,342,224
Apr 23, 2026	99.74	100.70	95.60	96.37	96.37	-1.45%	7,759,072
Apr 22, 2026	95.30	98.05	93.80	97.79	97.79	2.16%	5,228,537
Apr 21, 2026	96.58	98.02	95.35	95.72	95.72	-0.70%	3,562,529
Apr 20, 2026	98.00	98.79	96.17	96.39	96.39	-1.22%	4,988,375
Apr 17, 2026	98.71	99.36	96.48	97.58	97.58	-1.74%	4,522,098
Apr 16, 2026	99.50	100.40	98.28	99.31	99.31	-0.94%	4,901,296
Apr 15, 2026	98.99	101.33	98.30	100.25	100.25	2.93%	7,906,964
Apr 14, 2026	96.97	97.77	94.55	97.40	97.40	1.49%	4,652,928
Apr 13, 2026	96.70	97.67	95.50	95.97	95.97	-0.75%	3,300,632
Apr 10, 2026	97.17	98.78	96.19	96.70	96.70	-0.30%	3,685,964
Apr 9, 2026	98.04	99.99	96.85	96.99	96.99	-2.20%	4,808,767
Apr 8, 2026	97.68	99.18	96.76	99.17	99.17	3.17%	5,813,201
Apr 7, 2026	97.17	98.68	95.58	96.12	96.12	-1.35%	3,333,723
Apr 3, 2026	97.33	97.99	96.39	97.44	97.44	-1.90%	4,181,684
Apr 2, 2026	99.70	100.47	97.98	99.33	99.33	0.36%	6,023,390
Apr 1, 2026	97.35	99.47	95.47	98.97	98.97	3.09%	6,745,111
Mar 31, 2026	96.66	100.80	96.00	96.00	96.00	-0.16%	5,922,626
Mar 30, 2026	95.65	97.61	95.65	96.15	96.15	-0.67%	4,003,412
Mar 27, 2026	91.54	97.24	91.01	96.80	96.80	5.71%	5,996,818
Mar 26, 2026	92.60	93.70	91.30	91.57	91.57	-1.23%	2,110,874
Mar 25, 2026	91.99	95.55	91.67	92.71	92.71	1.30%	4,542,527
Mar 24, 2026	89.09	91.83	88.98	91.52	91.52	4.00%	4,131,854
Mar 23, 2026	88.80	89.80	87.40	88.00	88.00	-2.47%	5,844,145
Mar 20, 2026	92.02	94.37	90.23	90.23	90.23	-1.82%	4,090,759
Mar 19, 2026	93.49	94.26	91.76	91.90	91.90	-2.34%	2,826,180
Mar 18, 2026	95.00	95.18	93.50	94.10	94.10	-0.93%	2,493,674
Mar 17, 2026	95.53	97.23	94.09	94.98	94.98	-0.54%	3,789,881
Mar 16, 2026	94.13	95.68	93.18	95.50	95.50	1.05%	2,957,525
Mar 13, 2026	94.50	95.66	93.73	94.51	94.51	-0.37%	4,348,131
Mar 12, 2026	95.99	96.32	94.80	94.86	94.86	-1.06%	2,992,184
Mar 11, 2026	97.83	97.99	95.53	95.88	95.88	-1.79%	3,949,204
Mar 10, 2026	94.97	98.50	94.96	97.63	97.63	3.83%	6,274,285
Mar 9, 2026	95.80	96.79	92.81	94.03	94.03	-3.39%	6,063,802
Mar 6, 2026	95.88	99.21	95.27	97.33	97.33	0.92%	5,972,693
Mar 5, 2026	98.42	100.00	95.72	96.44	96.44	-3.61%	8,103,940
Mar 4, 2026	95.00	101.74	94.05	100.05	100.05	11.17%	14,035,440
Mar 3, 2026	90.58	92.17	89.59	90.00	90.00	-0.99%	4,252,034
Mar 2, 2026	92.00	92.71	90.18	90.90	90.90	-1.95%	3,951,575
Feb 27, 2026	93.72	94.80	92.60	92.71	92.71	-0.02%	3,317,713
Feb 26, 2026	94.01	94.49	92.30	92.73	92.73	-1.74%	3,763,906
Feb 25, 2026	95.10	95.54	94.08	94.37	94.37	-0.88%	3,423,971
Feb 24, 2026	96.00	96.60	95.10	95.21	95.21	-0.49%	2,941,234
Feb 13, 2026	97.46	97.65	95.55	95.68	95.68	-1.26%	2,206,262
Feb 12, 2026	96.44	97.00	95.81	96.90	96.90	0.30%	2,347,664
Feb 11, 2026	96.26	97.33	95.50	96.61	96.61	0.76%	2,046,741