Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	63.40	64.45	63.07	64.30	64.30	1.85%	786,948
Jan 22, 2026	63.90	64.02	62.80	63.13	63.13	-1.21%	789,042
Jan 21, 2026	63.03	64.55	63.03	63.90	63.90	0.90%	677,587
Jan 20, 2026	63.96	65.13	63.05	63.33	63.33	-1.39%	860,592
Jan 19, 2026	64.30	64.30	63.54	64.22	64.22	0.78%	560,393
Jan 16, 2026	65.40	65.74	63.60	63.72	63.72	-2.03%	1,250,284
Jan 15, 2026	66.47	66.99	64.91	65.04	65.04	-2.03%	1,390,307
Jan 14, 2026	64.00	67.87	63.64	66.39	66.39	3.77%	2,639,769
Jan 13, 2026	63.01	65.16	62.84	63.98	63.98	1.64%	1,673,568
Jan 12, 2026	62.81	63.43	62.58	62.95	62.95	0.06%	1,084,024
Jan 9, 2026	62.44	63.28	61.98	62.91	62.91	0.74%	1,195,291
Jan 8, 2026	61.60	62.73	61.41	62.45	62.45	1.07%	985,711
Jan 7, 2026	61.45	61.94	60.73	61.79	61.79	0.62%	796,702
Jan 6, 2026	61.13	62.26	60.82	61.41	61.41	0.89%	974,770
Jan 5, 2026	58.81	61.12	58.64	60.87	60.87	3.82%	1,481,858
Dec 31, 2025	59.25	59.56	58.49	58.63	58.63	-1.01%	654,048
Dec 30, 2025	59.56	59.66	59.21	59.23	59.23	-0.80%	389,363
Dec 29, 2025	60.41	60.41	59.59	59.71	59.71	-1.16%	417,406
Dec 26, 2025	60.20	60.59	59.68	60.41	60.41	0.50%	652,922
Dec 25, 2025	59.45	60.39	59.13	60.11	60.11	1.67%	647,518
Dec 24, 2025	58.83	59.12	58.60	59.12	59.12	0.49%	370,882
Dec 23, 2025	59.61	59.82	58.80	58.83	58.83	-1.31%	419,208
Dec 22, 2025	59.60	60.18	59.34	59.61	59.61	0.02%	494,376
Dec 19, 2025	58.74	59.68	58.74	59.60	59.60	1.46%	597,001
Dec 18, 2025	58.06	58.98	57.67	58.74	58.74	1.10%	468,033
Dec 17, 2025	58.29	58.30	57.20	58.10	58.10	0.07%	560,179
Dec 16, 2025	58.84	59.17	57.90	58.06	58.06	-1.33%	449,340
Dec 15, 2025	58.51	59.51	58.50	58.84	58.84	0.10%	443,489
Dec 12, 2025	58.99	59.38	58.41	58.78	58.78	-0.29%	533,014
Dec 11, 2025	59.14	59.96	58.92	58.95	58.95	0.03%	570,261
Dec 10, 2025	58.70	58.99	58.35	58.93	58.93	0.39%	465,974
Dec 9, 2025	59.28	59.47	58.64	58.70	58.70	-0.98%	302,937
Dec 8, 2025	59.10	59.60	58.91	59.28	59.28	0.36%	385,742
Dec 5, 2025	58.52	59.18	58.00	59.07	59.07	0.77%	393,588
Dec 4, 2025	58.42	58.78	58.02	58.62	58.62	-0.15%	415,946
Dec 3, 2025	59.29	59.29	58.42	58.71	58.71	-0.24%	410,552
Dec 2, 2025	59.33	59.79	58.82	58.85	58.85	-1.21%	335,616
Dec 1, 2025	59.20	59.78	59.03	59.57	59.57	0.88%	563,828
Nov 28, 2025	59.55	59.66	58.33	59.05	59.05	-0.12%	538,324
Nov 27, 2025	58.94	59.65	58.67	59.12	59.12	0.73%	504,073
Nov 26, 2025	58.67	59.60	58.58	58.69	58.69	-0.02%	454,392
Nov 25, 2025	58.42	59.19	58.12	58.70	58.70	1.21%	660,463
Nov 24, 2025	57.50	58.41	57.40	58.00	58.00	1.05%	522,744
Nov 21, 2025	58.80	59.30	57.30	57.40	57.40	-2.81%	900,815
Nov 20, 2025	59.78	59.94	58.92	59.06	59.06	-0.67%	598,533
Nov 19, 2025	60.52	60.90	59.34	59.46	59.46	-1.95%	762,837
Nov 18, 2025	61.65	61.65	60.51	60.64	60.64	-1.65%	1,139,323
Nov 17, 2025	62.41	62.49	61.42	61.66	61.66	-1.22%	728,557
Nov 14, 2025	62.12	63.36	62.12	62.42	62.42	-0.59%	852,935
Nov 13, 2025	62.85	63.74	62.35	62.79	62.79	0.32%	927,340