Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	54.00	55.50	54.00	55.40	55.40	3.22%	426,897
Mar 31, 2026	53.98	54.65	53.50	53.67	53.67	-0.61%	243,746
Mar 30, 2026	54.25	54.75	53.61	54.00	54.00	-0.79%	249,662
Mar 27, 2026	53.16	54.64	53.16	54.43	54.43	1.49%	213,199
Mar 26, 2026	54.24	54.78	53.63	53.63	53.63	-1.18%	183,137
Mar 25, 2026	53.92	54.56	53.58	54.27	54.27	1.21%	185,928
Mar 24, 2026	53.33	53.66	52.71	53.62	53.62	2.17%	220,383
Mar 23, 2026	54.70	54.70	52.40	52.48	52.48	-4.72%	463,137
Mar 20, 2026	56.80	56.80	55.08	55.08	55.08	-3.30%	565,017
Mar 19, 2026	57.87	57.87	56.86	56.96	56.96	-1.74%	256,560
Mar 18, 2026	58.14	58.18	57.57	57.97	57.97	0.05%	285,263
Mar 17, 2026	58.30	58.65	57.94	57.94	57.94	-0.69%	294,611
Mar 16, 2026	58.14	58.35	57.64	58.34	58.34	0.34%	236,896
Mar 13, 2026	58.29	58.37	58.01	58.14	58.14	0.10%	219,621
Mar 12, 2026	58.00	58.38	57.87	58.08	58.08	-0.03%	212,945
Mar 11, 2026	58.51	58.70	58.06	58.10	58.10	-0.68%	256,707
Mar 10, 2026	57.74	58.64	57.63	58.50	58.50	1.69%	390,359
Mar 9, 2026	57.50	57.88	57.02	57.53	57.53	-1.02%	321,238
Mar 6, 2026	57.99	58.26	57.64	58.12	58.12	0.73%	464,490
Mar 5, 2026	57.70	58.16	57.64	57.70	57.70	0.49%	210,989
Mar 4, 2026	57.44	57.74	57.31	57.42	57.42	-0.31%	272,967
Mar 3, 2026	58.08	58.52	57.51	57.60	57.60	-0.95%	541,652
Mar 2, 2026	59.51	59.68	58.08	58.15	58.15	-3.23%	896,673
Feb 27, 2026	61.00	61.19	59.73	60.09	60.09	-1.99%	955,771
Feb 26, 2026	61.40	61.58	61.09	61.31	61.31	0.15%	303,592
Feb 25, 2026	60.73	61.36	60.73	61.22	61.22	0.77%	321,414
Feb 24, 2026	60.99	61.18	60.60	60.75	60.75	0.08%	280,116
Feb 13, 2026	60.94	61.28	60.53	60.70	60.70	-0.44%	337,032
Feb 12, 2026	61.40	61.41	60.71	60.97	60.97	-0.25%	276,156
Feb 11, 2026	61.33	61.56	61.10	61.12	61.12	-0.34%	334,753
Feb 10, 2026	62.08	62.08	61.27	61.33	61.33	-0.73%	431,030
Feb 9, 2026	61.60	62.00	61.30	61.78	61.78	1.03%	346,848
Feb 6, 2026	61.40	61.60	60.88	61.15	61.15	-0.41%	397,154
Feb 5, 2026	61.08	61.57	60.88	61.40	61.40	0.51%	501,565
Feb 4, 2026	61.26	61.26	60.51	61.09	61.09	-0.13%	272,629
Feb 3, 2026	60.11	61.17	60.11	61.17	61.17	1.80%	383,749
Feb 2, 2026	61.50	61.50	59.81	60.09	60.09	-1.99%	605,219
Jan 30, 2026	61.71	62.13	61.04	61.31	61.31	-0.63%	495,793
Jan 29, 2026	62.11	62.67	61.57	61.70	61.70	-0.80%	618,006
Jan 28, 2026	64.00	64.00	62.12	62.20	62.20	-1.83%	595,160
Jan 27, 2026	63.48	63.77	61.50	63.36	63.36	-0.69%	1,075,103
Jan 26, 2026	64.30	64.47	63.22	63.80	63.80	-0.78%	822,961
Jan 23, 2026	63.40	64.45	63.07	64.30	64.30	1.85%	786,948
Jan 22, 2026	63.90	64.02	62.80	63.13	63.13	-1.21%	789,042
Jan 21, 2026	63.03	64.55	63.03	63.90	63.90	0.90%	677,587
Jan 20, 2026	63.96	65.13	63.05	63.33	63.33	-1.39%	860,592
Jan 19, 2026	64.30	64.30	63.54	64.22	64.22	0.78%	560,393
Jan 16, 2026	65.40	65.74	63.60	63.72	63.72	-2.03%	1,250,284
Jan 15, 2026	66.47	66.99	64.91	65.04	65.04	-2.03%	1,390,307
Jan 14, 2026	64.00	67.87	63.64	66.39	66.39	3.77%	2,639,769