Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	60.94	61.28	60.53	60.70	60.70	-0.44%	337,032
Feb 12, 2026	61.40	61.41	60.71	60.97	60.97	-0.25%	276,156
Feb 11, 2026	61.33	61.56	61.10	61.12	61.12	-0.34%	334,753
Feb 10, 2026	62.08	62.08	61.27	61.33	61.33	-0.73%	431,030
Feb 9, 2026	61.60	62.00	61.30	61.78	61.78	1.03%	346,848
Feb 6, 2026	61.40	61.60	60.88	61.15	61.15	-0.41%	397,154
Feb 5, 2026	61.08	61.57	60.88	61.40	61.40	0.51%	501,565
Feb 4, 2026	61.26	61.26	60.51	61.09	61.09	-0.13%	272,629
Feb 3, 2026	60.11	61.17	60.11	61.17	61.17	1.80%	383,749
Feb 2, 2026	61.50	61.50	59.81	60.09	60.09	-1.99%	605,219
Jan 30, 2026	61.71	62.13	61.04	61.31	61.31	-0.63%	495,793
Jan 29, 2026	62.11	62.67	61.57	61.70	61.70	-0.80%	618,006
Jan 28, 2026	64.00	64.00	62.12	62.20	62.20	-1.83%	595,160
Jan 27, 2026	63.48	63.77	61.50	63.36	63.36	-0.69%	1,075,103
Jan 26, 2026	64.30	64.47	63.22	63.80	63.80	-0.78%	822,961
Jan 23, 2026	63.40	64.45	63.07	64.30	64.30	1.85%	786,948
Jan 22, 2026	63.90	64.02	62.80	63.13	63.13	-1.21%	789,042
Jan 21, 2026	63.03	64.55	63.03	63.90	63.90	0.90%	677,587
Jan 20, 2026	63.96	65.13	63.05	63.33	63.33	-1.39%	860,592
Jan 19, 2026	64.30	64.30	63.54	64.22	64.22	0.78%	560,393
Jan 16, 2026	65.40	65.74	63.60	63.72	63.72	-2.03%	1,250,284
Jan 15, 2026	66.47	66.99	64.91	65.04	65.04	-2.03%	1,390,307
Jan 14, 2026	64.00	67.87	63.64	66.39	66.39	3.77%	2,639,769
Jan 13, 2026	63.01	65.16	62.84	63.98	63.98	1.64%	1,673,568
Jan 12, 2026	62.81	63.43	62.58	62.95	62.95	0.06%	1,084,024
Jan 9, 2026	62.44	63.28	61.98	62.91	62.91	0.74%	1,195,291
Jan 8, 2026	61.60	62.73	61.41	62.45	62.45	1.07%	985,711
Jan 7, 2026	61.45	61.94	60.73	61.79	61.79	0.62%	796,702
Jan 6, 2026	61.13	62.26	60.82	61.41	61.41	0.89%	974,770
Jan 5, 2026	58.81	61.12	58.64	60.87	60.87	3.82%	1,481,858
Dec 31, 2025	59.25	59.56	58.49	58.63	58.63	-1.01%	654,048
Dec 30, 2025	59.56	59.66	59.21	59.23	59.23	-0.80%	389,363
Dec 29, 2025	60.41	60.41	59.59	59.71	59.71	-1.16%	417,406
Dec 26, 2025	60.20	60.59	59.68	60.41	60.41	0.50%	652,922
Dec 25, 2025	59.45	60.39	59.13	60.11	60.11	1.67%	647,518
Dec 24, 2025	58.83	59.12	58.60	59.12	59.12	0.49%	370,882
Dec 23, 2025	59.61	59.82	58.80	58.83	58.83	-1.31%	419,208
Dec 22, 2025	59.60	60.18	59.34	59.61	59.61	0.02%	494,376
Dec 19, 2025	58.74	59.68	58.74	59.60	59.60	1.46%	597,001
Dec 18, 2025	58.06	58.98	57.67	58.74	58.74	1.10%	468,033
Dec 17, 2025	58.29	58.30	57.20	58.10	58.10	0.07%	560,179
Dec 16, 2025	58.84	59.17	57.90	58.06	58.06	-1.33%	449,340
Dec 15, 2025	58.51	59.51	58.50	58.84	58.84	0.10%	443,489
Dec 12, 2025	58.99	59.38	58.41	58.78	58.78	-0.29%	533,014
Dec 11, 2025	59.14	59.96	58.92	58.95	58.95	0.03%	570,261
Dec 10, 2025	58.70	58.99	58.35	58.93	58.93	0.39%	465,974
Dec 9, 2025	59.28	59.47	58.64	58.70	58.70	-0.98%	302,937
Dec 8, 2025	59.10	59.60	58.91	59.28	59.28	0.36%	385,742
Dec 5, 2025	58.52	59.18	58.00	59.07	59.07	0.77%	393,588
Dec 4, 2025	58.42	58.78	58.02	58.62	58.62	-0.15%	415,946