Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	52.53	53.69	51.52	53.00	53.00	3.05%	755,377
Oct 16, 2026	51.67	52.76	50.86	51.43	51.43	0.23%	457,521
Oct 15, 2026	52.16	52.20	51.20	51.31	51.31	-1.80%	397,792
Oct 14, 2026	53.66	53.69	52.16	52.25	52.25	-2.56%	453,728
Oct 13, 2026	54.56	54.56	52.88	53.62	53.62	-1.90%	625,461
Oct 12, 2026	55.03	57.14	54.50	54.66	54.66	-0.35%	586,024
Oct 9, 2026	54.21	55.20	53.01	54.85	54.85	0.31%	797,383
Oct 8, 2026	56.14	57.60	54.40	54.68	54.68	-3.03%	842,727
Sep 30, 2026	56.50	57.63	56.24	56.39	56.39	-0.19%	756,152
Sep 29, 2026	57.41	58.50	56.33	56.50	56.50	-2.08%	800,856
Sep 28, 2026	58.00	58.88	57.01	57.70	57.70	-0.12%	1,129,237
Sep 24, 2026	56.69	60.00	56.69	57.77	57.77	2.59%	1,915,113
Sep 23, 2026	56.20	56.69	55.77	56.31	56.31	0.20%	658,294
Sep 22, 2026	57.01	58.80	56.10	56.20	56.20	-1.71%	1,114,542
Sep 21, 2026	55.48	57.69	54.55	57.18	57.18	3.72%	1,094,363
Sep 18, 2026	54.91	55.96	54.64	55.13	55.13	0.09%	687,142
Sep 17, 2026	55.00	56.19	54.68	55.08	55.08	-1.01%	893,318
Sep 16, 2026	56.42	56.70	55.30	55.64	55.64	-2.56%	1,512,514
Sep 15, 2026	55.52	57.96	55.19	57.10	57.10	2.79%	2,193,195
Sep 14, 2026	55.50	56.78	54.26	55.55	55.55	0.27%	1,399,124
Sep 11, 2026	50.46	57.16	50.20	55.40	55.40	9.79%	3,062,896
Sep 10, 2026	50.65	50.83	50.45	50.46	50.46	-0.84%	165,649
Sep 9, 2026	51.13	51.13	50.60	50.89	50.89	-0.39%	217,909
Sep 8, 2026	50.80	51.22	50.56	51.09	51.09	0.65%	186,829
Sep 7, 2026	50.98	51.26	50.70	50.76	50.76	-0.59%	331,372
Sep 4, 2026	51.05	51.60	50.82	51.06	51.06	0.29%	280,121
Sep 3, 2026	51.50	51.65	50.70	50.91	50.91	-0.72%	356,297
Sep 2, 2026	52.09	52.09	51.10	51.28	51.28	-1.61%	372,206
Sep 1, 2026	52.09	52.22	51.90	52.12	52.12	0.10%	288,267
Aug 31, 2026	52.36	52.38	51.80	52.07	52.07	-1.03%	351,061
Aug 28, 2026	52.11	52.74	52.08	52.61	52.61	0.44%	355,580
Aug 27, 2026	52.15	52.40	51.70	52.38	52.38	0.56%	397,645
Aug 26, 2026	51.91	52.20	51.59	52.09	52.09	0.39%	387,784
Aug 25, 2026	51.25	51.99	50.81	51.89	51.89	1.59%	380,481
Aug 24, 2026	51.66	51.83	50.77	51.08	51.08	-1.12%	654,067
Aug 21, 2026	53.45	53.90	51.60	51.66	51.66	-3.19%	827,234
Aug 20, 2026	52.91	54.10	52.22	53.36	53.36	2.42%	807,566
Aug 19, 2026	54.00	54.00	52.00	52.10	52.10	-3.79%	794,934
Aug 18, 2026	53.21	54.27	53.01	54.15	54.15	0.82%	579,809
Aug 17, 2026	53.19	53.88	52.31	53.71	53.71	0.39%	653,921
Aug 14, 2026	53.71	54.48	53.15	53.50	53.50	-0.63%	715,056
Aug 13, 2026	53.50	55.11	53.01	53.84	53.84	1.37%	1,341,325
Aug 12, 2026	53.13	53.51	52.67	53.11	53.11	-0.04%	492,913
Aug 11, 2026	54.13	54.13	52.52	53.13	53.13	-0.51%	871,178
Aug 10, 2026	52.80	54.38	52.51	53.40	53.40	0.89%	927,314
Aug 7, 2026	53.31	53.31	51.90	52.93	52.93	-0.81%	1,217,591
Aug 6, 2026	53.39	53.86	53.05	53.36	53.36	-0.63%	450,970
Aug 5, 2026	53.76	53.91	53.00	53.70	53.70	0.43%	662,726
Aug 4, 2026	52.60	53.65	52.48	53.47	53.47	1.91%	577,702
Aug 3, 2026	52.44	52.72	51.92	52.47	52.47	0.06%	272,410