Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	52.00	54.50	51.15	54.10	54.10	4.62%	575,870
Jun 30, 2026	51.53	52.19	51.07	51.71	51.71	-0.79%	218,999
Jun 29, 2026	49.81	52.19	49.59	52.12	52.12	4.70%	417,349
Jun 26, 2026	51.95	52.21	49.00	49.78	49.78	-4.65%	540,841
Jun 25, 2026	53.00	53.62	52.21	52.21	52.21	-2.43%	412,255
Jun 24, 2026	54.34	55.17	53.28	53.51	53.51	-1.02%	360,554
Jun 23, 2026	52.98	55.24	52.68	54.06	54.06	1.50%	467,321
Jun 22, 2026	52.82	53.59	51.61	53.26	53.26	0.83%	518,517
Jun 18, 2026	53.66	53.87	52.73	52.82	52.82	-1.22%	442,689
Jun 17, 2026	53.94	55.00	53.27	53.47	53.47	-1.80%	386,894
Jun 16, 2026	55.40	56.00	54.79	55.49	54.45	-0.48%	321,730
Jun 15, 2026	55.50	56.21	55.11	55.76	54.72	1.14%	342,580
Jun 12, 2026	53.76	55.54	53.75	55.13	54.10	2.76%	371,246
Jun 11, 2026	54.02	54.82	53.55	53.65	52.65	-1.67%	316,447
Jun 10, 2026	53.52	54.65	53.52	54.56	53.54	0.29%	350,512
Jun 9, 2026	54.37	54.88	53.80	54.40	53.38	-0.38%	338,618
Jun 8, 2026	54.01	55.60	54.00	54.61	53.59	-0.75%	381,768
Jun 5, 2026	53.89	55.39	53.89	55.02	53.99	2.67%	577,875
Jun 4, 2026	54.89	54.90	53.21	53.59	52.59	-2.37%	379,149
Jun 3, 2026	55.07	55.56	54.00	54.89	53.86	-0.81%	484,018
Jun 2, 2026	56.39	56.39	54.87	55.34	54.30	-1.18%	479,822
Jun 1, 2026	55.55	57.00	55.39	56.00	54.95	0.02%	615,134
May 29, 2026	57.12	57.30	55.60	55.99	54.94	-1.98%	676,936
May 28, 2026	57.56	58.37	56.00	57.12	56.05	-1.62%	686,161
May 27, 2026	59.51	59.80	57.71	58.06	56.97	-2.91%	812,870
May 26, 2026	61.21	61.45	59.05	59.80	58.68	-2.62%	707,706
May 25, 2026	62.38	62.39	60.80	61.41	60.26	-0.73%	787,222
May 22, 2026	59.10	62.30	58.84	61.86	60.70	4.72%	1,299,683
May 21, 2026	61.07	63.00	58.61	59.07	57.96	-3.15%	1,558,797
May 20, 2026	61.88	62.34	60.12	60.99	59.85	-1.44%	895,279
May 19, 2026	61.60	62.88	60.82	61.88	60.72	0.45%	795,878
May 18, 2026	62.56	62.56	60.80	61.60	60.45	-1.63%	1,278,403
May 15, 2026	63.74	64.37	62.03	62.62	61.45	-2.70%	1,801,499
May 14, 2026	68.01	68.01	64.32	64.36	63.15	-7.79%	3,117,259
May 13, 2026	64.09	74.36	64.09	69.80	68.49	8.89%	5,557,302
May 12, 2026	64.80	64.80	62.26	64.10	62.90	0.75%	1,327,892
May 11, 2026	64.03	66.66	63.61	63.62	62.43	0.38%	2,072,434
May 8, 2026	60.34	63.66	59.88	63.38	62.19	5.11%	1,622,746
May 7, 2026	60.30	61.16	59.70	60.30	59.17	-0.12%	923,352
May 6, 2026	61.56	61.57	59.71	60.37	59.24	-0.38%	1,500,616
Apr 30, 2026	62.50	62.60	60.01	60.60	59.47	-3.46%	1,811,320
Apr 29, 2026	62.88	65.96	60.90	62.77	61.59	1.57%	3,146,074
Apr 28, 2026	58.31	62.50	58.31	61.80	60.64	5.55%	2,277,039
Apr 27, 2026	59.28	59.38	58.47	58.55	57.45	-0.63%	457,082
Apr 24, 2026	57.58	59.28	57.58	58.92	57.82	1.31%	863,603
Apr 23, 2026	56.86	58.50	56.86	58.16	57.07	3.56%	1,210,560
Apr 22, 2026	56.11	56.43	55.75	56.16	55.11	0.09%	214,364
Apr 21, 2026	56.08	56.57	55.68	56.11	55.06	-0.32%	189,166
Apr 20, 2026	55.83	56.64	55.50	56.29	55.24	0.73%	298,656
Apr 17, 2026	56.16	56.31	55.61	55.88	54.83	-0.53%	256,428