Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	61.07	63.00	58.61	59.07	59.07	-3.15%	1,558,797
May 20, 2026	61.88	62.34	60.12	60.99	60.99	-1.44%	895,279
May 19, 2026	61.60	62.88	60.82	61.88	61.88	0.45%	795,878
May 18, 2026	62.56	62.56	60.80	61.60	61.60	-1.63%	1,278,403
May 15, 2026	63.74	64.37	62.03	62.62	62.62	-2.70%	1,801,499
May 14, 2026	68.01	68.01	64.32	64.36	64.36	-7.79%	3,117,259
May 13, 2026	64.09	74.36	64.09	69.80	69.80	8.89%	5,557,302
May 12, 2026	64.80	64.80	62.26	64.10	64.10	0.75%	1,327,892
May 11, 2026	64.03	66.66	63.61	63.62	63.62	0.38%	2,072,434
May 8, 2026	60.34	63.66	59.88	63.38	63.38	5.11%	1,622,746
May 7, 2026	60.30	61.16	59.70	60.30	60.30	-0.12%	923,352
May 6, 2026	61.56	61.57	59.71	60.37	60.37	-0.38%	1,500,616
Apr 30, 2026	62.50	62.60	60.01	60.60	60.60	-3.46%	1,811,320
Apr 29, 2026	62.88	65.96	60.90	62.77	62.77	1.57%	3,146,074
Apr 28, 2026	58.31	62.50	58.31	61.80	61.80	5.55%	2,277,039
Apr 27, 2026	59.28	59.38	58.47	58.55	58.55	-0.63%	457,082
Apr 24, 2026	57.58	59.28	57.58	58.92	58.92	1.31%	863,603
Apr 23, 2026	56.86	58.50	56.86	58.16	58.16	3.56%	1,210,560
Apr 22, 2026	56.11	56.43	55.75	56.16	56.16	0.09%	214,364
Apr 21, 2026	56.08	56.57	55.68	56.11	56.11	-0.32%	189,166
Apr 20, 2026	55.83	56.64	55.50	56.29	56.29	0.73%	298,656
Apr 17, 2026	56.16	56.31	55.61	55.88	55.88	-0.53%	256,428
Apr 16, 2026	55.96	56.38	55.60	56.18	56.18	0.39%	198,571
Apr 15, 2026	55.58	56.26	55.58	55.96	55.96	0.63%	221,394
Apr 14, 2026	55.55	55.98	55.28	55.61	55.61	0.58%	216,377
Apr 13, 2026	55.53	55.64	55.05	55.29	55.29	-0.65%	204,332
Apr 10, 2026	55.05	56.10	55.05	55.65	55.65	1.03%	273,602
Apr 9, 2026	55.30	55.54	54.94	55.08	55.08	-0.94%	332,193
Apr 8, 2026	54.80	55.60	54.65	55.60	55.60	2.91%	467,174
Apr 7, 2026	53.69	54.21	53.58	54.03	54.03	0.54%	177,719
Apr 3, 2026	54.40	54.42	53.43	53.74	53.74	-1.58%	202,184
Apr 2, 2026	55.26	55.71	54.11	54.60	54.60	-1.44%	367,620
Apr 1, 2026	54.00	55.50	54.00	55.40	55.40	3.22%	426,897
Mar 31, 2026	53.98	54.65	53.50	53.67	53.67	-0.61%	243,746
Mar 30, 2026	54.25	54.75	53.61	54.00	54.00	-0.79%	249,662
Mar 27, 2026	53.16	54.64	53.16	54.43	54.43	1.49%	213,199
Mar 26, 2026	54.24	54.78	53.63	53.63	53.63	-1.18%	183,137
Mar 25, 2026	53.92	54.56	53.58	54.27	54.27	1.21%	185,928
Mar 24, 2026	53.33	53.66	52.71	53.62	53.62	2.17%	220,383
Mar 23, 2026	54.70	54.70	52.40	52.48	52.48	-4.72%	463,137
Mar 20, 2026	56.80	56.80	55.08	55.08	55.08	-3.30%	565,017
Mar 19, 2026	57.87	57.87	56.86	56.96	56.96	-1.74%	256,560
Mar 18, 2026	58.14	58.18	57.57	57.97	57.97	0.05%	285,263
Mar 17, 2026	58.30	58.65	57.94	57.94	57.94	-0.69%	294,611
Mar 16, 2026	58.14	58.35	57.64	58.34	58.34	0.34%	236,896
Mar 13, 2026	58.29	58.37	58.01	58.14	58.14	0.10%	219,621
Mar 12, 2026	58.00	58.38	57.87	58.08	58.08	-0.03%	212,945
Mar 11, 2026	58.51	58.70	58.06	58.10	58.10	-0.68%	256,707
Mar 10, 2026	57.74	58.64	57.63	58.50	58.50	1.69%	390,359
Mar 9, 2026	57.50	57.88	57.02	57.53	57.53	-1.02%	321,238