Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	50.88	50.88	49.80	49.90	49.90	-1.75%	426,464
Jul 21, 2026	51.01	51.40	49.70	50.79	50.79	-0.76%	559,102
Jul 20, 2026	52.12	52.51	50.50	51.18	51.18	-1.29%	596,397
Jul 17, 2026	55.55	55.88	51.85	51.85	51.85	-6.91%	715,897
Jul 16, 2026	54.56	56.33	54.10	55.70	55.70	1.35%	677,970
Jul 15, 2026	52.88	56.10	52.69	54.96	54.96	3.78%	739,384
Jul 14, 2026	51.89	53.17	51.57	52.96	52.96	2.72%	468,858
Jul 13, 2026	52.73	52.94	51.40	51.56	51.56	-2.53%	348,735
Jul 10, 2026	52.00	53.35	51.22	52.90	52.90	1.73%	619,037
Jul 9, 2026	53.53	53.53	51.68	52.00	52.00	-1.78%	402,607
Jul 8, 2026	53.76	54.24	52.52	52.94	52.94	-1.51%	294,069
Jul 7, 2026	56.03	56.03	53.71	53.75	53.75	-3.50%	391,985
Jul 6, 2026	55.91	56.48	55.01	55.70	55.70	-0.89%	413,218
Jul 3, 2026	55.30	56.54	55.13	56.20	56.20	1.77%	361,356
Jul 2, 2026	53.82	55.90	53.82	55.22	55.22	2.07%	726,557
Jul 1, 2026	52.00	54.50	51.15	54.10	54.10	4.62%	575,870
Jun 30, 2026	51.53	52.19	51.07	51.71	51.71	-0.79%	218,999
Jun 29, 2026	49.81	52.19	49.59	52.12	52.12	4.70%	417,349
Jun 26, 2026	51.95	52.21	49.00	49.78	49.78	-4.65%	540,841
Jun 25, 2026	53.00	53.62	52.21	52.21	52.21	-2.43%	412,255
Jun 24, 2026	54.34	55.17	53.28	53.51	53.51	-1.02%	360,554
Jun 23, 2026	52.98	55.24	52.68	54.06	54.06	1.50%	467,321
Jun 22, 2026	52.82	53.59	51.61	53.26	53.26	0.83%	518,517
Jun 18, 2026	53.66	53.87	52.73	52.82	52.82	-1.22%	442,689
Jun 17, 2026	53.94	55.00	53.27	53.47	53.47	-1.80%	386,894
Jun 16, 2026	55.40	56.00	54.79	55.49	54.45	-0.48%	321,730
Jun 15, 2026	55.50	56.21	55.11	55.76	54.72	1.14%	342,580
Jun 12, 2026	53.76	55.54	53.75	55.13	54.10	2.76%	371,246
Jun 11, 2026	54.02	54.82	53.55	53.65	52.65	-1.67%	316,447
Jun 10, 2026	53.52	54.65	53.52	54.56	53.54	0.29%	350,512
Jun 9, 2026	54.37	54.88	53.80	54.40	53.38	-0.38%	338,618
Jun 8, 2026	54.01	55.60	54.00	54.61	53.59	-0.75%	381,768
Jun 5, 2026	53.89	55.39	53.89	55.02	53.99	2.67%	577,875
Jun 4, 2026	54.89	54.90	53.21	53.59	52.59	-2.37%	379,149
Jun 3, 2026	55.07	55.56	54.00	54.89	53.86	-0.81%	484,018
Jun 2, 2026	56.39	56.39	54.87	55.34	54.30	-1.18%	479,822
Jun 1, 2026	55.55	57.00	55.39	56.00	54.95	0.02%	615,134
May 29, 2026	57.12	57.30	55.60	55.99	54.94	-1.98%	676,936
May 28, 2026	57.56	58.37	56.00	57.12	56.05	-1.62%	686,161
May 27, 2026	59.51	59.80	57.71	58.06	56.97	-2.91%	812,870
May 26, 2026	61.21	61.45	59.05	59.80	58.68	-2.62%	707,706
May 25, 2026	62.38	62.39	60.80	61.41	60.26	-0.73%	787,222
May 22, 2026	59.10	62.30	58.84	61.86	60.70	4.72%	1,299,683
May 21, 2026	61.07	63.00	58.61	59.07	57.96	-3.15%	1,558,797
May 20, 2026	61.88	62.34	60.12	60.99	59.85	-1.44%	895,279
May 19, 2026	61.60	62.88	60.82	61.88	60.72	0.45%	795,878
May 18, 2026	62.56	62.56	60.80	61.60	60.45	-1.63%	1,278,403
May 15, 2026	63.74	64.37	62.03	62.62	61.45	-2.70%	1,801,499
May 14, 2026	68.01	68.01	64.32	64.36	63.15	-7.79%	3,117,259
May 13, 2026	64.09	74.36	64.09	69.80	68.49	8.89%	5,557,302