Hangzhou AGS MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.62	51.22	50.26	50.49	50.49	-0.28%	461,124
Nov 12, 2026	50.01	50.87	50.01	50.63	50.63	-0.20%	464,417
Nov 11, 2026	50.82	50.97	50.32	50.73	50.73	0.10%	331,983
Nov 10, 2026	51.39	51.49	50.48	50.68	50.68	-0.08%	335,115
Nov 9, 2026	51.50	51.83	50.41	50.72	50.72	-0.28%	312,660
Nov 6, 2026	50.33	51.66	50.20	50.86	50.86	-0.78%	345,669
Nov 5, 2026	50.03	51.81	50.03	51.26	51.26	1.61%	505,428
Nov 4, 2026	49.11	50.60	48.83	50.45	50.45	2.98%	470,563
Nov 3, 2026	49.16	49.88	48.40	48.99	48.99	-0.39%	555,856
Nov 2, 2026	49.55	49.66	48.21	49.18	49.18	-0.65%	837,003
Oct 30, 2026	50.00	51.39	49.49	49.50	49.50	-1.88%	826,942
Oct 29, 2026	51.00	51.48	50.02	50.45	50.45	-5.42%	1,224,330
Oct 28, 2026	53.00	54.28	52.80	53.34	53.34	0.47%	812,819
Oct 27, 2026	55.75	55.75	53.07	53.09	53.09	-4.77%	789,086
Oct 26, 2026	53.30	56.18	53.00	55.75	55.75	3.39%	1,032,914
Oct 23, 2026	52.66	54.10	51.36	53.92	53.92	1.28%	852,178
Oct 22, 2026	52.66	54.27	52.01	53.24	53.24	1.66%	1,025,518
Oct 21, 2026	53.08	53.50	52.26	52.37	52.37	-1.69%	315,094
Oct 20, 2026	53.00	53.88	52.58	53.27	53.27	0.51%	372,847
Oct 19, 2026	52.53	53.69	51.52	53.00	53.00	3.05%	755,377
Oct 16, 2026	51.67	52.76	50.86	51.43	51.43	0.23%	457,521
Oct 15, 2026	52.16	52.20	51.20	51.31	51.31	-1.80%	397,792
Oct 14, 2026	53.66	53.69	52.16	52.25	52.25	-2.56%	453,728
Oct 13, 2026	54.56	54.56	52.88	53.62	53.62	-1.90%	625,461
Oct 12, 2026	55.03	57.14	54.50	54.66	54.66	-0.35%	586,024
Oct 9, 2026	54.21	55.20	53.01	54.85	54.85	0.31%	797,383
Oct 8, 2026	56.14	57.60	54.40	54.68	54.68	-3.03%	842,727
Sep 30, 2026	56.50	57.63	56.24	56.39	56.39	-0.19%	756,152
Sep 29, 2026	57.41	58.50	56.33	56.50	56.50	-2.08%	800,856
Sep 28, 2026	58.00	58.88	57.01	57.70	57.70	-0.12%	1,129,237
Sep 24, 2026	56.69	60.00	56.69	57.77	57.77	2.59%	1,915,113
Sep 23, 2026	56.20	56.69	55.77	56.31	56.31	0.20%	658,294
Sep 22, 2026	57.01	58.80	56.10	56.20	56.20	-1.71%	1,114,542
Sep 21, 2026	55.48	57.69	54.55	57.18	57.18	3.72%	1,094,363
Sep 18, 2026	54.91	55.96	54.64	55.13	55.13	0.09%	687,142
Sep 17, 2026	55.00	56.19	54.68	55.08	55.08	-1.01%	893,318
Sep 16, 2026	56.42	56.70	55.30	55.64	55.64	-2.56%	1,512,514
Sep 15, 2026	55.52	57.96	55.19	57.10	57.10	2.79%	2,193,195
Sep 14, 2026	55.50	56.78	54.26	55.55	55.55	0.27%	1,399,124
Sep 11, 2026	50.46	57.16	50.20	55.40	55.40	9.79%	3,062,896
Sep 10, 2026	50.65	50.83	50.45	50.46	50.46	-0.84%	165,649
Sep 9, 2026	51.13	51.13	50.60	50.89	50.89	-0.39%	217,909
Sep 8, 2026	50.80	51.22	50.56	51.09	51.09	0.65%	186,829
Sep 7, 2026	50.98	51.26	50.70	50.76	50.76	-0.59%	331,372
Sep 4, 2026	51.05	51.60	50.82	51.06	51.06	0.29%	280,121
Sep 3, 2026	51.50	51.65	50.70	50.91	50.91	-0.72%	356,297
Sep 2, 2026	52.09	52.09	51.10	51.28	51.28	-1.61%	372,206
Sep 1, 2026	52.09	52.22	51.90	52.12	52.12	0.10%	288,267
Aug 31, 2026	52.36	52.38	51.80	52.07	52.07	-1.03%	351,061
Aug 28, 2026	52.11	52.74	52.08	52.61	52.61	0.44%	355,580