Skip to main content
logo
Linkage Software Co., LTD (SHA:688588)
China flag China · Delayed Price · Currency is CNY
15.53
+0.25 (1.64%)
Jan 23, 2026, 3:00 PM CST

Linkage Software Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202615.3215.5415.2115.5315.531.64%7,275,169
Jan 22, 202615.2915.4015.2015.2815.280.07%5,313,066
Jan 21, 202615.0515.3515.0515.2715.270.99%5,218,136
Jan 20, 202615.3615.5015.0115.1215.12-1.50%6,905,064
Jan 19, 202615.4815.6515.3515.3515.35-1.67%6,925,379
Jan 16, 202615.9616.0015.4815.6115.61-1.39%8,500,125
Jan 15, 202616.1616.2915.7115.8315.83-2.82%12,529,210
Jan 14, 202615.9616.9915.9616.2916.292.13%21,296,310
Jan 13, 202616.2116.6115.8015.9515.95-0.81%19,281,850
Jan 12, 202615.3816.1015.2516.0816.085.86%19,178,752
Jan 9, 202614.8215.2514.8015.1915.192.50%11,623,746
Jan 8, 202614.5714.9014.5714.8214.821.16%6,433,869
Jan 7, 202614.8814.8814.5714.6514.65-1.35%7,156,570
Jan 6, 202614.5714.9614.5314.8514.851.99%8,770,101
Jan 5, 202614.1614.5714.1014.5614.561.75%7,033,368
Dec 31, 202514.1714.5014.0714.3114.310.99%4,424,001
Dec 30, 202514.2414.3514.1514.1714.170.14%3,344,822
Dec 29, 202514.3014.3214.1414.1514.15-1.53%3,534,070
Dec 26, 202514.5114.6614.3714.3714.37-0.90%5,170,022
Dec 25, 202514.3814.5514.3514.5014.500.83%3,541,735
Dec 24, 202514.1814.4614.1114.3814.381.41%3,799,841
Dec 23, 202514.6114.6614.1614.1814.18-2.88%5,517,217
Dec 22, 202514.6714.7514.5314.6014.60-1.02%4,472,943
Dec 19, 202514.8714.9814.7214.7514.75-0.34%5,938,366
Dec 18, 202514.5815.0514.5714.8014.800.89%6,438,493
Dec 17, 202514.5514.7714.2214.6714.670.82%5,698,768
Dec 16, 202514.4614.6614.1514.5514.550.55%4,991,062
Dec 15, 202514.3714.7414.3314.4714.47-3,637,882
Dec 12, 202514.2714.5114.2614.4714.471.26%3,434,533
Dec 11, 202514.6614.7914.2814.2914.29-2.06%5,481,368
Dec 10, 202514.7514.7814.4814.5914.59-0.82%3,382,894
Dec 9, 202514.9315.0114.6614.7114.71-1.93%4,132,016
Dec 8, 202514.9815.2214.9115.0015.000.60%6,469,506
Dec 5, 202514.4815.0514.2914.9114.913.25%7,370,333
Dec 4, 202514.5514.6514.3914.4414.440.21%3,147,953
Dec 3, 202514.6814.6814.3514.4114.41-1.30%4,176,038
Dec 2, 202514.7814.7814.5414.6014.60-1.35%3,466,167
Dec 1, 202514.8814.9314.7014.8014.80-0.40%4,621,367
Nov 28, 202514.8614.8814.6014.8614.861.02%4,462,292
Nov 27, 202514.5115.0314.5114.7114.710.41%5,138,937
Nov 26, 202514.8615.1014.6014.6514.65-1.94%5,654,246
Nov 25, 202514.5515.3714.4614.9414.943.61%10,131,930
Nov 24, 202514.0914.5713.8014.4214.422.93%7,818,438
Nov 21, 202514.2114.4613.8814.0114.01-2.10%7,463,597
Nov 20, 202514.7614.8914.2814.3114.31-2.85%7,800,404
Nov 19, 202515.3115.3214.6714.7314.73-2.96%6,964,301
Nov 18, 202515.0615.3215.0015.1815.180.33%7,531,637
Nov 17, 202514.9615.2214.7815.1315.13-2.39%11,480,760
Nov 14, 202515.8916.0015.5015.5015.50-3.55%9,738,227
Nov 13, 202516.0516.2815.8316.0716.07-0.06%10,355,020