Skip to main content
logo
Linkage Software Co., LTD (SHA:688588)
China flag China · Delayed Price · Currency is CNY
18.63
-0.01 (-0.05%)
Sep 12, 2025, 3:00 PM CST

Linkage Software Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202518.7519.0618.5218.6318.63-0.05%13,891,450
Sep 11, 202517.9518.7217.7718.6418.643.56%15,205,476
Sep 10, 202517.9018.3217.9018.0018.000.56%9,151,044
Sep 9, 202518.5318.6117.8517.9017.90-3.87%12,884,604
Sep 8, 202518.4818.7818.2218.6218.620.76%15,134,593
Sep 5, 202518.0418.5717.5518.4818.482.84%18,491,244
Sep 4, 202518.1418.4217.5017.9717.97-1.05%16,722,537
Sep 3, 202518.8519.0518.0318.1618.16-2.99%19,758,618
Sep 2, 202519.8019.8618.5818.7218.72-6.54%28,884,837
Sep 1, 202520.5220.9819.7620.0320.03-3.28%32,675,176
Aug 29, 202522.3623.4820.5220.7120.71-2.72%52,100,448
Aug 28, 202519.1921.3019.1921.2921.299.35%43,473,451
Aug 27, 202518.4521.3018.2719.4719.477.51%39,814,111
Aug 26, 202518.0718.5817.9118.1118.11-0.66%15,891,734
Aug 25, 202518.1519.1617.8618.2318.232.13%26,362,376
Aug 22, 202517.2717.8817.2017.8517.852.88%18,039,116
Aug 21, 202517.5017.8517.1717.3517.35-0.97%16,710,967
Aug 20, 202517.6017.6016.9017.5217.52-1.63%18,210,762
Aug 19, 202517.5018.1817.4817.8117.810.45%22,288,715
Aug 18, 202516.6618.4116.6617.7317.737.91%28,338,881
Aug 15, 202515.5016.5215.4516.4316.434.92%21,928,112
Aug 14, 202515.6016.1215.5115.6615.660.45%15,406,011
Aug 13, 202515.8015.8015.4915.5915.590.39%11,661,911
Aug 12, 202515.4915.5415.2815.5315.530.26%7,013,226
Aug 11, 202515.0415.6015.0115.4915.492.65%10,956,597
Aug 8, 202515.3515.3514.9215.0915.09-1.69%10,751,326
Aug 7, 202515.5215.7215.2615.3515.35-1.41%9,116,420
Aug 6, 202515.2715.6015.1015.5715.571.76%10,333,668
Aug 5, 202515.3515.4015.1215.3015.30-0.13%7,839,841
Aug 4, 202515.0615.3415.0415.3215.320.72%8,014,095
Aug 1, 202515.1815.4014.8815.2115.210.07%11,922,412
Jul 31, 202515.4215.6515.1415.2015.20-0.85%12,909,019
Jul 30, 202515.5515.5515.1215.3315.33-1.29%9,751,751
Jul 29, 202515.1215.7815.0115.5315.532.31%14,447,980
Jul 28, 202515.0815.2814.8215.1815.180.60%9,807,020
Jul 25, 202515.1015.2514.9415.0915.090.60%9,026,923
Jul 24, 202514.7715.2014.7215.0015.000.74%11,181,109
Jul 23, 202514.7215.0614.6114.8914.891.36%13,424,358
Jul 22, 202514.7614.8714.6114.6914.69-0.41%7,080,250
Jul 21, 202514.7914.8614.6514.7514.750.14%8,251,283
Jul 18, 202514.9414.9814.6514.7314.73-1.01%8,813,623
Jul 17, 202514.9615.0314.8114.8814.88-0.07%8,172,720
Jul 16, 202514.8015.1014.6814.8914.89-3.75%14,923,259
Jul 15, 202515.2815.5515.0515.4715.470.85%12,580,157
Jul 14, 202515.8015.8015.2715.3415.34-1.35%13,710,040
Jul 11, 202514.9615.9214.7115.5515.554.50%21,794,108
Jul 10, 202514.7514.9914.5614.8814.880.68%10,221,277
Jul 9, 202514.9815.1914.7414.7814.78-1.47%11,916,059
Jul 8, 202514.4715.0314.4015.0014.803.23%15,755,953
Jul 7, 202514.2214.5514.1614.5314.342.04%8,747,290