Skip to main content
logo
Linkage Software Co., LTD (SHA:688588)
China flag China · Delayed Price · Currency is CNY
14.25
-0.09 (-0.63%)
At close: Feb 13, 2026

Linkage Software Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.2514.4814.2414.2514.25-0.63%3,224,597
Feb 12, 202614.4414.4714.2314.3414.34-0.07%3,448,197
Feb 11, 202614.4014.4814.3514.3514.35-0.35%3,110,767
Feb 10, 202614.3714.5014.3014.4014.400.07%3,557,801
Feb 9, 202614.3014.4014.2614.3914.391.98%4,509,068
Feb 6, 202614.2114.2814.0414.1114.11-0.77%3,356,886
Feb 5, 202614.2514.3314.1914.2214.22-0.77%2,595,494
Feb 4, 202614.4314.4614.1814.3314.33-0.69%4,183,866
Feb 3, 202614.2414.4614.2114.4314.431.98%4,202,852
Feb 2, 202614.4614.5514.1114.1514.15-2.14%4,536,609
Jan 30, 202614.6514.7314.3614.4614.46-1.70%4,715,239
Jan 29, 202614.7715.0614.4814.7114.71-0.41%6,330,424
Jan 28, 202614.9915.1914.7314.7714.77-1.53%5,777,644
Jan 27, 202615.2215.3014.7315.0015.00-1.57%5,594,656
Jan 26, 202615.5515.6015.0615.2415.24-1.87%6,762,949
Jan 23, 202615.3215.5415.2115.5315.531.64%7,275,169
Jan 22, 202615.2915.4015.2015.2815.280.07%5,313,066
Jan 21, 202615.0515.3515.0515.2715.270.99%5,218,136
Jan 20, 202615.3615.5015.0115.1215.12-1.50%6,905,064
Jan 19, 202615.4815.6515.3515.3515.35-1.67%6,925,379
Jan 16, 202615.9616.0015.4815.6115.61-1.39%8,500,125
Jan 15, 202616.1616.2915.7115.8315.83-2.82%12,529,210
Jan 14, 202615.9616.9915.9616.2916.292.13%21,296,310
Jan 13, 202616.2116.6115.8015.9515.95-0.81%19,281,850
Jan 12, 202615.3816.1015.2516.0816.085.86%19,178,752
Jan 9, 202614.8215.2514.8015.1915.192.50%11,623,746
Jan 8, 202614.5714.9014.5714.8214.821.16%6,433,869
Jan 7, 202614.8814.8814.5714.6514.65-1.35%7,156,570
Jan 6, 202614.5714.9614.5314.8514.851.99%8,770,101
Jan 5, 202614.1614.5714.1014.5614.561.75%7,033,368
Dec 31, 202514.1714.5014.0714.3114.310.99%4,424,001
Dec 30, 202514.2414.3514.1514.1714.170.14%3,344,822
Dec 29, 202514.3014.3214.1414.1514.15-1.53%3,534,070
Dec 26, 202514.5114.6614.3714.3714.37-0.90%5,170,022
Dec 25, 202514.3814.5514.3514.5014.500.83%3,541,735
Dec 24, 202514.1814.4614.1114.3814.381.41%3,799,841
Dec 23, 202514.6114.6614.1614.1814.18-2.88%5,517,217
Dec 22, 202514.6714.7514.5314.6014.60-1.02%4,472,943
Dec 19, 202514.8714.9814.7214.7514.75-0.34%5,938,366
Dec 18, 202514.5815.0514.5714.8014.800.89%6,438,493
Dec 17, 202514.5514.7714.2214.6714.670.82%5,698,768
Dec 16, 202514.4614.6614.1514.5514.550.55%4,991,062
Dec 15, 202514.3714.7414.3314.4714.47-3,637,882
Dec 12, 202514.2714.5114.2614.4714.471.26%3,434,533
Dec 11, 202514.6614.7914.2814.2914.29-2.06%5,481,368
Dec 10, 202514.7514.7814.4814.5914.59-0.82%3,382,894
Dec 9, 202514.9315.0114.6614.7114.71-1.93%4,132,016
Dec 8, 202514.9815.2214.9115.0015.000.60%6,469,506
Dec 5, 202514.4815.0514.2914.9114.913.25%7,370,333
Dec 4, 202514.5514.6514.3914.4414.440.21%3,147,953