Linkage Software Co., LTD (SHA:688588)
China · Delayed Price · Currency is CNY 9.09
+0.10 (1.11%)
Jul 10, 2026, 3:00 PM CST
Linkage Software Co., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.90 | 9.33 | 8.78 | 9.09 | 9.09 | 1.11% | 5,570,427 |
| Jul 9, 2026 | 9.09 | 9.09 | 8.77 | 8.99 | 8.99 | -0.55% | 3,790,020 |
| Jul 8, 2026 | 8.96 | 9.11 | 8.82 | 9.04 | 9.04 | 1.92% | 3,292,727 |
| Jul 7, 2026 | 9.16 | 9.21 | 8.85 | 8.87 | 8.87 | -3.06% | 2,397,179 |
| Jul 6, 2026 | 9.46 | 9.52 | 9.15 | 9.15 | 9.15 | -2.76% | 2,684,582 |
| Jul 3, 2026 | 9.22 | 9.46 | 9.22 | 9.41 | 9.41 | 2.06% | 3,233,003 |
| Jul 2, 2026 | 9.43 | 9.62 | 9.19 | 9.22 | 9.22 | -2.23% | 4,335,809 |
| Jul 1, 2026 | 8.89 | 9.63 | 8.89 | 9.43 | 9.43 | 3.74% | 5,418,054 |
| Jun 30, 2026 | 8.86 | 9.19 | 8.86 | 9.09 | 9.09 | 1.22% | 3,315,301 |
| Jun 29, 2026 | 8.92 | 9.14 | 8.80 | 8.98 | 8.98 | -0.88% | 4,433,557 |
| Jun 26, 2026 | 9.33 | 9.49 | 9.03 | 9.06 | 9.06 | -4.03% | 4,627,176 |
| Jun 25, 2026 | 9.76 | 9.76 | 9.33 | 9.44 | 9.44 | -2.88% | 4,076,957 |
| Jun 24, 2026 | 10.12 | 10.12 | 9.59 | 9.72 | 9.72 | -3.95% | 4,366,944 |
| Jun 23, 2026 | 10.09 | 10.34 | 9.98 | 10.12 | 10.12 | -0.10% | 4,331,815 |
| Jun 22, 2026 | 9.81 | 10.17 | 9.44 | 10.13 | 10.13 | 3.16% | 5,939,384 |
| Jun 18, 2026 | 9.99 | 10.00 | 9.77 | 9.82 | 9.82 | -1.31% | 3,366,941 |
| Jun 17, 2026 | 10.10 | 10.10 | 9.86 | 9.95 | 9.95 | -0.70% | 3,304,644 |
| Jun 16, 2026 | 10.11 | 10.31 | 10.00 | 10.22 | 10.02 | 0.20% | 3,575,405 |
| Jun 15, 2026 | 10.05 | 10.50 | 9.95 | 10.20 | 10.00 | 2.51% | 4,217,045 |
| Jun 12, 2026 | 9.74 | 10.05 | 9.66 | 9.95 | 9.76 | 3.11% | 4,585,834 |
| Jun 11, 2026 | 9.80 | 9.94 | 9.51 | 9.65 | 9.46 | -2.82% | 3,524,054 |
| Jun 10, 2026 | 10.15 | 10.29 | 9.75 | 9.93 | 9.74 | -2.46% | 4,031,787 |
| Jun 9, 2026 | 10.05 | 10.30 | 9.93 | 10.18 | 9.98 | 1.80% | 3,739,801 |
| Jun 8, 2026 | 9.95 | 10.23 | 9.78 | 10.00 | 9.80 | -1.09% | 4,363,048 |
| Jun 5, 2026 | 9.98 | 10.31 | 9.76 | 10.11 | 9.91 | 1.30% | 4,037,216 |
| Jun 4, 2026 | 10.25 | 10.26 | 9.90 | 9.98 | 9.78 | -2.92% | 4,033,198 |
| Jun 3, 2026 | 10.40 | 10.53 | 10.18 | 10.28 | 10.08 | -1.72% | 3,527,504 |
| Jun 2, 2026 | 10.80 | 10.81 | 10.34 | 10.46 | 10.26 | -1.51% | 4,245,780 |
| Jun 1, 2026 | 10.10 | 10.87 | 10.10 | 10.62 | 10.41 | 4.12% | 5,944,679 |
| May 29, 2026 | 10.78 | 11.00 | 10.14 | 10.20 | 10.00 | -4.67% | 5,387,972 |
| May 28, 2026 | 10.79 | 10.88 | 10.38 | 10.70 | 10.49 | -0.74% | 4,742,373 |
| May 27, 2026 | 11.41 | 11.56 | 10.70 | 10.78 | 10.57 | -6.42% | 7,514,780 |
| May 26, 2026 | 11.81 | 11.89 | 11.30 | 11.52 | 11.29 | -3.19% | 4,155,531 |
| May 25, 2026 | 11.95 | 12.10 | 11.75 | 11.90 | 11.67 | -0.42% | 3,523,158 |
| May 22, 2026 | 11.93 | 12.05 | 11.59 | 11.95 | 11.72 | 1.27% | 5,076,343 |
| May 21, 2026 | 12.20 | 12.63 | 11.77 | 11.80 | 11.57 | -3.12% | 6,686,201 |
| May 20, 2026 | 12.39 | 12.48 | 12.14 | 12.18 | 11.94 | -2.48% | 3,604,990 |
| May 19, 2026 | 12.25 | 12.53 | 12.21 | 12.49 | 12.25 | 1.13% | 3,701,650 |
| May 18, 2026 | 12.08 | 12.38 | 11.96 | 12.35 | 12.11 | 2.66% | 4,292,251 |
| May 15, 2026 | 12.18 | 12.36 | 11.98 | 12.03 | 11.79 | -0.99% | 3,800,634 |
| May 14, 2026 | 12.55 | 12.61 | 12.12 | 12.15 | 11.91 | -3.19% | 4,150,518 |
| May 13, 2026 | 12.25 | 12.58 | 12.24 | 12.55 | 12.30 | 2.12% | 3,799,485 |
| May 12, 2026 | 12.35 | 12.49 | 12.22 | 12.29 | 12.05 | -0.97% | 4,273,433 |
| May 11, 2026 | 12.50 | 12.50 | 12.26 | 12.41 | 12.17 | 0.08% | 4,726,038 |
| May 8, 2026 | 12.31 | 12.69 | 12.25 | 12.40 | 12.16 | 1.22% | 6,061,656 |
| May 7, 2026 | 12.25 | 12.32 | 11.98 | 12.25 | 12.01 | 1.91% | 4,955,083 |
| May 6, 2026 | 11.78 | 12.25 | 11.78 | 12.02 | 11.78 | 2.30% | 5,857,403 |
| Apr 30, 2026 | 11.57 | 11.86 | 11.51 | 11.75 | 11.52 | 1.56% | 3,344,637 |
| Apr 29, 2026 | 11.44 | 11.60 | 11.32 | 11.57 | 11.34 | -1.11% | 4,908,700 |
| Apr 28, 2026 | 12.08 | 12.09 | 11.64 | 11.70 | 11.47 | -2.99% | 4,034,264 |