Linkage Software Co., LTD (SHA:688588)
China · Delayed Price · Currency is CNY 8.39
-0.23 (-2.67%)
Oct 30, 2026, 3:00 PM CST
Linkage Software Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.60 | 9.02 | 8.39 | 8.39 | 8.39 | -2.67% | 11,345,335 |
| Oct 29, 2026 | 8.90 | 8.90 | 8.55 | 8.62 | 8.62 | -2.82% | 4,512,188 |
| Oct 28, 2026 | 8.72 | 8.91 | 8.56 | 8.87 | 8.87 | 2.90% | 3,548,037 |
| Oct 27, 2026 | 9.08 | 9.18 | 8.56 | 8.62 | 8.62 | -4.96% | 4,111,085 |
| Oct 26, 2026 | 8.95 | 9.17 | 8.88 | 9.07 | 9.07 | 0.78% | 4,953,903 |
| Oct 23, 2026 | 8.56 | 9.02 | 8.10 | 9.00 | 9.00 | 4.65% | 7,030,682 |
| Oct 22, 2026 | 9.00 | 9.02 | 8.60 | 8.60 | 8.60 | -3.15% | 3,333,767 |
| Oct 21, 2026 | 8.80 | 9.01 | 8.79 | 8.88 | 8.88 | 0.23% | 2,714,073 |
| Oct 20, 2026 | 8.62 | 8.92 | 8.59 | 8.86 | 8.86 | 2.19% | 2,459,628 |
| Oct 19, 2026 | 8.55 | 8.75 | 8.53 | 8.67 | 8.67 | 0.46% | 2,463,814 |
| Oct 16, 2026 | 8.83 | 8.92 | 8.56 | 8.63 | 8.63 | -0.92% | 2,869,093 |
| Oct 15, 2026 | 8.73 | 8.98 | 8.69 | 8.71 | 8.71 | -2.35% | 3,340,334 |
| Oct 14, 2026 | 9.12 | 9.12 | 8.89 | 8.92 | 8.92 | -1.55% | 2,699,452 |
| Oct 13, 2026 | 8.96 | 9.21 | 8.78 | 9.06 | 9.06 | - | 3,429,445 |
| Oct 12, 2026 | 9.09 | 9.12 | 8.87 | 9.06 | 9.06 | -0.22% | 2,488,685 |
| Oct 9, 2026 | 8.79 | 9.11 | 8.48 | 9.08 | 9.08 | 3.53% | 5,484,201 |
| Oct 8, 2026 | 8.89 | 8.98 | 8.69 | 8.77 | 8.77 | -0.90% | 2,204,440 |
| Sep 30, 2026 | 9.10 | 9.12 | 8.84 | 8.85 | 8.85 | -2.21% | 2,371,101 |
| Sep 29, 2026 | 8.92 | 9.14 | 8.80 | 9.05 | 9.05 | 2.14% | 2,599,415 |
| Sep 28, 2026 | 9.01 | 9.02 | 8.77 | 8.86 | 8.86 | -1.56% | 2,165,614 |
| Sep 24, 2026 | 9.19 | 9.19 | 8.97 | 9.00 | 9.00 | -1.53% | 2,110,355 |
| Sep 23, 2026 | 9.26 | 9.27 | 9.09 | 9.14 | 9.14 | -1.40% | 2,353,989 |
| Sep 22, 2026 | 9.00 | 9.44 | 8.98 | 9.27 | 9.27 | 3.00% | 4,508,870 |
| Sep 21, 2026 | 8.88 | 9.06 | 8.78 | 9.00 | 9.00 | 2.51% | 3,279,114 |
| Sep 18, 2026 | 8.75 | 8.94 | 8.73 | 8.78 | 8.78 | 0.80% | 2,756,380 |
| Sep 17, 2026 | 8.70 | 8.77 | 8.59 | 8.71 | 8.71 | -0.23% | 2,265,398 |
| Sep 16, 2026 | 8.63 | 8.75 | 8.48 | 8.73 | 8.73 | 1.16% | 2,167,923 |
| Sep 15, 2026 | 8.81 | 8.85 | 8.62 | 8.63 | 8.63 | -1.71% | 2,185,622 |
| Sep 14, 2026 | 8.71 | 8.93 | 8.71 | 8.78 | 8.78 | 0.34% | 2,214,870 |
| Sep 11, 2026 | 9.04 | 9.04 | 8.65 | 8.75 | 8.75 | -3.10% | 3,734,661 |
| Sep 10, 2026 | 9.16 | 9.16 | 8.98 | 9.03 | 9.03 | -1.42% | 3,363,412 |
| Sep 9, 2026 | 9.45 | 9.51 | 9.12 | 9.16 | 9.16 | -3.78% | 6,419,539 |
| Sep 8, 2026 | 9.49 | 9.76 | 9.33 | 9.52 | 9.52 | 1.93% | 5,658,118 |
| Sep 7, 2026 | 9.73 | 9.83 | 9.33 | 9.34 | 9.34 | -3.91% | 8,010,336 |
| Sep 4, 2026 | 9.39 | 10.09 | 9.38 | 9.72 | 9.72 | 5.42% | 10,744,917 |
| Sep 3, 2026 | 9.44 | 9.54 | 9.20 | 9.22 | 9.22 | -2.12% | 2,892,226 |
| Sep 2, 2026 | 9.60 | 9.60 | 9.28 | 9.42 | 9.42 | -2.48% | 4,413,799 |
| Sep 1, 2026 | 9.50 | 9.71 | 9.44 | 9.66 | 9.66 | 1.79% | 4,643,813 |
| Aug 31, 2026 | 9.52 | 9.68 | 9.28 | 9.49 | 9.49 | -2.87% | 6,001,570 |
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.77 | 9.77 | 0.83% | 4,024,771 |
| Aug 27, 2026 | 9.60 | 9.72 | 9.53 | 9.69 | 9.69 | 0.52% | 2,385,570 |
| Aug 26, 2026 | 9.66 | 9.75 | 9.51 | 9.64 | 9.64 | 0.10% | 2,457,316 |
| Aug 25, 2026 | 9.41 | 9.66 | 9.25 | 9.63 | 9.63 | 3.22% | 2,607,801 |
| Aug 24, 2026 | 9.56 | 9.56 | 9.26 | 9.33 | 9.33 | -1.69% | 1,870,658 |
| Aug 21, 2026 | 9.48 | 9.54 | 9.27 | 9.49 | 9.49 | 0.53% | 2,177,435 |
| Aug 20, 2026 | 9.34 | 9.53 | 9.21 | 9.44 | 9.44 | 1.72% | 2,346,825 |
| Aug 19, 2026 | 9.68 | 9.68 | 9.24 | 9.28 | 9.28 | -3.83% | 3,438,840 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.48 | 9.65 | 9.65 | -1.03% | 2,981,424 |
| Aug 17, 2026 | 9.77 | 9.81 | 9.62 | 9.75 | 9.75 | - | 2,781,245 |
| Aug 14, 2026 | 9.80 | 9.96 | 9.66 | 9.75 | 9.75 | -0.31% | 2,521,976 |