Linkage Software Co., LTD (SHA:688588)
China · Delayed Price · Currency is CNY 8.78
+0.07 (0.80%)
Sep 18, 2026, 3:00 PM CST
Linkage Software Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.75 | 8.94 | 8.73 | 8.78 | 8.78 | 0.80% | 2,756,380 |
| Sep 17, 2026 | 8.70 | 8.77 | 8.59 | 8.71 | 8.71 | -0.23% | 2,265,398 |
| Sep 16, 2026 | 8.63 | 8.75 | 8.48 | 8.73 | 8.73 | 1.16% | 2,167,923 |
| Sep 15, 2026 | 8.81 | 8.85 | 8.62 | 8.63 | 8.63 | -1.71% | 2,185,622 |
| Sep 14, 2026 | 8.71 | 8.93 | 8.71 | 8.78 | 8.78 | 0.34% | 2,214,870 |
| Sep 11, 2026 | 9.04 | 9.04 | 8.65 | 8.75 | 8.75 | -3.10% | 3,734,661 |
| Sep 10, 2026 | 9.16 | 9.16 | 8.98 | 9.03 | 9.03 | -1.42% | 3,363,412 |
| Sep 9, 2026 | 9.45 | 9.51 | 9.12 | 9.16 | 9.16 | -3.78% | 6,419,539 |
| Sep 8, 2026 | 9.49 | 9.76 | 9.33 | 9.52 | 9.52 | 1.93% | 5,658,118 |
| Sep 7, 2026 | 9.73 | 9.83 | 9.33 | 9.34 | 9.34 | -3.91% | 8,010,336 |
| Sep 4, 2026 | 9.39 | 10.09 | 9.38 | 9.72 | 9.72 | 5.42% | 10,744,917 |
| Sep 3, 2026 | 9.44 | 9.54 | 9.20 | 9.22 | 9.22 | -2.12% | 2,892,226 |
| Sep 2, 2026 | 9.60 | 9.60 | 9.28 | 9.42 | 9.42 | -2.48% | 4,413,799 |
| Sep 1, 2026 | 9.50 | 9.71 | 9.44 | 9.66 | 9.66 | 1.79% | 4,643,813 |
| Aug 31, 2026 | 9.52 | 9.68 | 9.28 | 9.49 | 9.49 | -2.87% | 6,001,570 |
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.77 | 9.77 | 0.83% | 4,024,771 |
| Aug 27, 2026 | 9.60 | 9.72 | 9.53 | 9.69 | 9.69 | 0.52% | 2,385,570 |
| Aug 26, 2026 | 9.66 | 9.75 | 9.51 | 9.64 | 9.64 | 0.10% | 2,457,316 |
| Aug 25, 2026 | 9.41 | 9.66 | 9.25 | 9.63 | 9.63 | 3.22% | 2,607,801 |
| Aug 24, 2026 | 9.56 | 9.56 | 9.26 | 9.33 | 9.33 | -1.69% | 1,870,658 |
| Aug 21, 2026 | 9.48 | 9.54 | 9.27 | 9.49 | 9.49 | 0.53% | 2,177,435 |
| Aug 20, 2026 | 9.34 | 9.53 | 9.21 | 9.44 | 9.44 | 1.72% | 2,346,825 |
| Aug 19, 2026 | 9.68 | 9.68 | 9.24 | 9.28 | 9.28 | -3.83% | 3,438,840 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.48 | 9.65 | 9.65 | -1.03% | 2,981,424 |
| Aug 17, 2026 | 9.77 | 9.81 | 9.62 | 9.75 | 9.75 | - | 2,781,245 |
| Aug 14, 2026 | 9.80 | 9.96 | 9.66 | 9.75 | 9.75 | -0.31% | 2,521,976 |
| Aug 13, 2026 | 9.97 | 10.15 | 9.77 | 9.78 | 9.78 | -1.31% | 3,761,818 |
| Aug 12, 2026 | 9.86 | 10.05 | 9.72 | 9.91 | 9.91 | 1.33% | 3,227,264 |
| Aug 11, 2026 | 9.81 | 9.91 | 9.76 | 9.78 | 9.78 | -1.51% | 2,451,244 |
| Aug 10, 2026 | 9.78 | 10.08 | 9.78 | 9.93 | 9.93 | -0.20% | 4,029,803 |
| Aug 7, 2026 | 10.10 | 10.13 | 9.59 | 9.95 | 9.95 | -1.19% | 5,727,898 |
| Aug 6, 2026 | 9.83 | 10.23 | 9.83 | 10.07 | 10.07 | 1.51% | 5,309,802 |
| Aug 5, 2026 | 9.75 | 10.12 | 9.69 | 9.92 | 9.92 | 1.74% | 4,859,374 |
| Aug 4, 2026 | 9.73 | 9.88 | 9.67 | 9.75 | 9.75 | 0.31% | 4,382,243 |
| Aug 3, 2026 | 9.66 | 9.74 | 9.42 | 9.72 | 9.72 | 2.32% | 4,327,885 |
| Jul 31, 2026 | 9.03 | 9.60 | 9.03 | 9.50 | 9.50 | 5.32% | 5,901,732 |
| Jul 30, 2026 | 9.05 | 9.29 | 8.91 | 9.02 | 9.02 | 0.22% | 4,500,251 |
| Jul 29, 2026 | 8.75 | 9.02 | 8.72 | 9.00 | 9.00 | 2.62% | 3,852,836 |
| Jul 28, 2026 | 8.50 | 8.83 | 8.45 | 8.77 | 8.77 | 2.45% | 3,091,108 |
| Jul 27, 2026 | 8.36 | 8.60 | 8.23 | 8.56 | 8.56 | 2.51% | 3,081,612 |
| Jul 24, 2026 | 8.58 | 8.61 | 8.33 | 8.35 | 8.35 | -3.02% | 3,147,777 |
| Jul 23, 2026 | 8.47 | 8.62 | 8.38 | 8.61 | 8.61 | 1.18% | 3,074,956 |
| Jul 22, 2026 | 8.77 | 8.77 | 8.46 | 8.51 | 8.51 | -3.19% | 3,852,126 |
| Jul 21, 2026 | 8.65 | 8.83 | 8.42 | 8.79 | 8.79 | 1.85% | 4,791,799 |
| Jul 20, 2026 | 8.65 | 8.91 | 8.46 | 8.63 | 8.63 | 0.35% | 4,281,284 |
| Jul 17, 2026 | 9.07 | 9.19 | 8.55 | 8.60 | 8.60 | -4.66% | 4,173,682 |
| Jul 16, 2026 | 8.97 | 9.23 | 8.80 | 9.02 | 9.02 | 1.12% | 3,881,104 |
| Jul 15, 2026 | 8.76 | 9.03 | 8.62 | 8.92 | 8.92 | 1.83% | 3,291,396 |
| Jul 14, 2026 | 8.82 | 8.86 | 8.47 | 8.76 | 8.76 | 0.81% | 3,839,708 |
| Jul 13, 2026 | 9.05 | 9.15 | 8.68 | 8.69 | 8.69 | -4.40% | 4,956,750 |