Linkage Software Co., LTD (SHA:688588)
China · Delayed Price · Currency is CNY 9.77
+0.08 (0.83%)
Aug 28, 2026, 3:00 PM CST
Linkage Software Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.70 | 10.02 | 9.70 | 9.77 | 9.77 | 0.83% | 4,024,771 |
| Aug 27, 2026 | 9.60 | 9.72 | 9.53 | 9.69 | 9.69 | 0.52% | 2,385,570 |
| Aug 26, 2026 | 9.66 | 9.75 | 9.51 | 9.64 | 9.64 | 0.10% | 2,457,316 |
| Aug 25, 2026 | 9.41 | 9.66 | 9.25 | 9.63 | 9.63 | 3.22% | 2,607,801 |
| Aug 24, 2026 | 9.56 | 9.56 | 9.26 | 9.33 | 9.33 | -1.69% | 1,870,658 |
| Aug 21, 2026 | 9.48 | 9.54 | 9.27 | 9.49 | 9.49 | 0.53% | 2,177,435 |
| Aug 20, 2026 | 9.34 | 9.53 | 9.21 | 9.44 | 9.44 | 1.72% | 2,346,825 |
| Aug 19, 2026 | 9.68 | 9.68 | 9.24 | 9.28 | 9.28 | -3.83% | 3,438,840 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.48 | 9.65 | 9.65 | -1.03% | 2,981,424 |
| Aug 17, 2026 | 9.77 | 9.81 | 9.62 | 9.75 | 9.75 | - | 2,781,245 |
| Aug 14, 2026 | 9.80 | 9.96 | 9.66 | 9.75 | 9.75 | -0.31% | 2,521,976 |
| Aug 13, 2026 | 9.97 | 10.15 | 9.77 | 9.78 | 9.78 | -1.31% | 3,761,818 |
| Aug 12, 2026 | 9.86 | 10.05 | 9.72 | 9.91 | 9.91 | 1.33% | 3,227,264 |
| Aug 11, 2026 | 9.81 | 9.91 | 9.76 | 9.78 | 9.78 | -1.51% | 2,451,244 |
| Aug 10, 2026 | 9.78 | 10.08 | 9.78 | 9.93 | 9.93 | -0.20% | 4,029,803 |
| Aug 7, 2026 | 10.10 | 10.13 | 9.59 | 9.95 | 9.95 | -1.19% | 5,727,898 |
| Aug 6, 2026 | 9.83 | 10.23 | 9.83 | 10.07 | 10.07 | 1.51% | 5,309,802 |
| Aug 5, 2026 | 9.75 | 10.12 | 9.69 | 9.92 | 9.92 | 1.74% | 4,859,374 |
| Aug 4, 2026 | 9.73 | 9.88 | 9.67 | 9.75 | 9.75 | 0.31% | 4,382,243 |
| Aug 3, 2026 | 9.66 | 9.74 | 9.42 | 9.72 | 9.72 | 2.32% | 4,327,885 |
| Jul 31, 2026 | 9.03 | 9.60 | 9.03 | 9.50 | 9.50 | 5.32% | 5,901,732 |
| Jul 30, 2026 | 9.05 | 9.29 | 8.91 | 9.02 | 9.02 | 0.22% | 4,500,251 |
| Jul 29, 2026 | 8.75 | 9.02 | 8.72 | 9.00 | 9.00 | 2.62% | 3,852,836 |
| Jul 28, 2026 | 8.50 | 8.83 | 8.45 | 8.77 | 8.77 | 2.45% | 3,091,108 |
| Jul 27, 2026 | 8.36 | 8.60 | 8.23 | 8.56 | 8.56 | 2.51% | 3,081,612 |
| Jul 24, 2026 | 8.58 | 8.61 | 8.33 | 8.35 | 8.35 | -3.02% | 3,147,777 |
| Jul 23, 2026 | 8.47 | 8.62 | 8.38 | 8.61 | 8.61 | 1.18% | 3,074,956 |
| Jul 22, 2026 | 8.77 | 8.77 | 8.46 | 8.51 | 8.51 | -3.19% | 3,852,126 |
| Jul 21, 2026 | 8.65 | 8.83 | 8.42 | 8.79 | 8.79 | 1.85% | 4,791,799 |
| Jul 20, 2026 | 8.65 | 8.91 | 8.46 | 8.63 | 8.63 | 0.35% | 4,281,284 |
| Jul 17, 2026 | 9.07 | 9.19 | 8.55 | 8.60 | 8.60 | -4.66% | 4,173,682 |
| Jul 16, 2026 | 8.97 | 9.23 | 8.80 | 9.02 | 9.02 | 1.12% | 3,881,104 |
| Jul 15, 2026 | 8.76 | 9.03 | 8.62 | 8.92 | 8.92 | 1.83% | 3,291,396 |
| Jul 14, 2026 | 8.82 | 8.86 | 8.47 | 8.76 | 8.76 | 0.81% | 3,839,708 |
| Jul 13, 2026 | 9.05 | 9.15 | 8.68 | 8.69 | 8.69 | -4.40% | 4,956,750 |
| Jul 10, 2026 | 8.90 | 9.33 | 8.78 | 9.09 | 9.09 | 1.11% | 5,570,427 |
| Jul 9, 2026 | 9.09 | 9.09 | 8.77 | 8.99 | 8.99 | -0.55% | 3,790,020 |
| Jul 8, 2026 | 8.96 | 9.11 | 8.82 | 9.04 | 9.04 | 1.92% | 3,292,727 |
| Jul 7, 2026 | 9.16 | 9.21 | 8.85 | 8.87 | 8.87 | -3.06% | 2,397,179 |
| Jul 6, 2026 | 9.46 | 9.52 | 9.15 | 9.15 | 9.15 | -2.76% | 2,684,582 |
| Jul 3, 2026 | 9.22 | 9.46 | 9.22 | 9.41 | 9.41 | 2.06% | 3,233,003 |
| Jul 2, 2026 | 9.43 | 9.62 | 9.19 | 9.22 | 9.22 | -2.23% | 4,335,809 |
| Jul 1, 2026 | 8.89 | 9.63 | 8.89 | 9.43 | 9.43 | 3.74% | 5,418,054 |
| Jun 30, 2026 | 8.86 | 9.19 | 8.86 | 9.09 | 9.09 | 1.22% | 3,315,301 |
| Jun 29, 2026 | 8.92 | 9.14 | 8.80 | 8.98 | 8.98 | -0.88% | 4,433,557 |
| Jun 26, 2026 | 9.33 | 9.49 | 9.03 | 9.06 | 9.06 | -4.03% | 4,627,176 |
| Jun 25, 2026 | 9.76 | 9.76 | 9.33 | 9.44 | 9.44 | -2.88% | 4,076,957 |
| Jun 24, 2026 | 10.12 | 10.12 | 9.59 | 9.72 | 9.72 | -3.95% | 4,366,944 |
| Jun 23, 2026 | 10.09 | 10.34 | 9.98 | 10.12 | 10.12 | -0.10% | 4,331,815 |
| Jun 22, 2026 | 9.81 | 10.17 | 9.44 | 10.13 | 10.13 | 3.16% | 5,939,384 |