Skip to main content
logo
Leaguer (Shenzhen) Microelectronics Corp. (SHA:688589)
China flag China · Delayed Price · Currency is CNY
25.98
-0.05 (-0.19%)
Jan 23, 2026, 3:00 PM CST

SHA:688589 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.1826.1825.6325.9825.98-0.19%5,588,927
Jan 22, 202625.8826.6225.3326.0326.031.44%7,698,529
Jan 21, 202625.0825.9024.8525.6625.662.07%6,688,800
Jan 20, 202624.8125.8824.8125.1425.141.17%7,559,412
Jan 19, 202624.6225.1324.2224.8524.850.93%4,701,372
Jan 16, 202624.4024.7724.1324.6224.622.29%5,851,883
Jan 15, 202623.8124.1123.5324.0724.070.88%4,217,864
Jan 14, 202623.7424.3123.5223.8623.860.68%6,484,129
Jan 13, 202624.5024.5823.6123.7023.70-3.42%5,674,481
Jan 12, 202624.1024.5623.8124.5424.542.46%5,680,049
Jan 9, 202623.8024.0823.7323.9523.95-0.17%4,952,984
Jan 8, 202623.4824.3323.3323.9923.992.17%5,967,762
Jan 7, 202623.2823.5323.1623.4823.481.08%4,362,390
Jan 6, 202623.1423.3122.9023.2323.230.35%3,533,401
Jan 5, 202622.8723.1722.8723.1523.151.76%3,555,560
Dec 31, 202522.7022.9322.4522.7522.75-1,874,562
Dec 30, 202522.5222.9522.4922.7522.750.75%2,286,837
Dec 29, 202522.6622.7922.4822.5822.58-0.35%1,639,213
Dec 26, 202522.7022.9522.4422.6622.66-0.74%2,570,081
Dec 25, 202522.6822.9022.4622.8322.831.02%2,190,036
Dec 24, 202522.3222.6722.2422.6022.601.16%2,374,427
Dec 23, 202522.4822.6722.2122.3422.34-0.62%1,579,172
Dec 22, 202522.2922.7522.2122.4822.480.90%2,021,769
Dec 19, 202522.5522.6022.1822.2822.28-0.13%1,919,494
Dec 18, 202521.7322.4621.7122.3122.311.73%2,611,735
Dec 17, 202521.7021.9421.1021.9321.931.43%2,257,237
Dec 16, 202522.2522.5021.5821.6221.62-3.31%1,958,348
Dec 15, 202522.6722.6722.2622.3622.36-1.76%1,924,488
Dec 12, 202522.5122.9022.2122.7622.761.43%2,627,409
Dec 11, 202522.8822.9622.4122.4422.44-1.49%1,916,655
Dec 10, 202522.6822.9022.5322.7822.780.18%1,995,828
Dec 9, 202522.8223.1422.7222.7422.74-0.31%2,542,961
Dec 8, 202522.3522.9422.3522.8122.812.24%2,377,485
Dec 5, 202522.1422.3721.7522.3122.310.72%1,547,208
Dec 4, 202522.1522.3221.7622.1522.15-1,561,054
Dec 3, 202522.4622.5322.0522.1522.15-1.69%1,761,781
Dec 2, 202522.6522.6522.3722.5322.53-0.53%1,415,231
Dec 1, 202522.3822.7222.1922.6522.651.43%1,992,781
Nov 28, 202522.2822.4922.1922.3322.330.27%1,750,670
Nov 27, 202522.0022.7221.9522.2722.271.41%2,674,173
Nov 26, 202522.0322.3421.8921.9621.96-0.68%1,949,610
Nov 25, 202521.6922.2821.6222.1122.112.55%2,723,992
Nov 24, 202521.3021.7521.1021.5621.562.13%2,025,750
Nov 21, 202522.0822.1820.9821.1121.11-4.44%3,508,708
Nov 20, 202522.4822.5821.9922.0922.09-0.85%2,226,758
Nov 19, 202522.8822.9622.1822.2822.28-2.37%2,659,956
Nov 18, 202522.6322.9622.6322.8222.820.48%2,058,765
Nov 17, 202522.6822.9122.6022.7122.71-0.53%2,522,784
Nov 14, 202522.8423.0622.6422.8322.83-0.95%2,753,003
Nov 13, 202522.9023.2022.8023.0523.050.44%3,140,092