Skip to main content
logo
Leaguer (Shenzhen) Microelectronics Corp. (SHA:688589)
China flag China · Delayed Price · Currency is CNY
23.80
+0.37 (1.58%)
At close: Mar 6, 2026

SHA:688589 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.2223.8323.2223.8023.801.58%2,594,762
Mar 5, 202623.2923.7823.2323.4323.432.67%3,488,264
Mar 4, 202622.5323.2122.5322.8222.82-0.31%3,054,955
Mar 3, 202624.4724.7422.7922.8922.89-6.88%6,912,754
Mar 2, 202625.3425.7124.4624.5824.58-4.99%6,294,287
Feb 27, 202626.1326.1525.6125.8725.87-1.00%3,455,058
Feb 26, 202626.1126.3525.7826.1326.13-0.11%5,958,660
Feb 25, 202624.6826.6524.4126.1626.166.08%11,547,530
Feb 24, 202624.9725.0024.4224.6624.660.24%3,080,885
Feb 13, 202624.4625.0524.4424.6024.60-0.28%3,062,693
Feb 12, 202624.3724.8124.2824.6724.671.82%3,227,809
Feb 11, 202624.2224.5324.1624.2324.23-0.29%2,041,455
Feb 10, 202624.7224.8724.2624.3024.30-1.58%2,567,551
Feb 9, 202624.3824.8524.2124.6924.692.53%3,063,122
Feb 6, 202624.2124.5724.0724.0824.08-1.51%2,798,117
Feb 5, 202624.2524.8823.9924.4524.450.16%3,972,564
Feb 4, 202624.9724.9724.1524.4124.41-2.71%3,624,573
Feb 3, 202625.0025.1024.4525.0925.093.55%3,871,395
Feb 2, 202624.7525.0924.1524.2324.23-5.28%6,087,280
Jan 30, 202625.0025.8424.8125.5825.581.59%5,347,380
Jan 29, 202626.4526.4525.1025.1825.18-4.91%7,514,147
Jan 28, 202626.1826.8826.0326.4826.481.46%8,799,224
Jan 27, 202625.1626.1024.4326.1026.103.37%7,768,930
Jan 26, 202625.9025.9925.0225.2525.25-2.81%5,638,952
Jan 23, 202626.1826.1825.6325.9825.98-0.19%5,588,927
Jan 22, 202625.8826.6225.3326.0326.031.44%7,698,529
Jan 21, 202625.0825.9024.8525.6625.662.07%6,688,800
Jan 20, 202624.8125.8824.8125.1425.141.17%7,559,412
Jan 19, 202624.6225.1324.2224.8524.850.93%4,701,372
Jan 16, 202624.4024.7724.1324.6224.622.29%5,851,883
Jan 15, 202623.8124.1123.5324.0724.070.88%4,217,864
Jan 14, 202623.7424.3123.5223.8623.860.68%6,484,129
Jan 13, 202624.5024.5823.6123.7023.70-3.42%5,674,481
Jan 12, 202624.1024.5623.8124.5424.542.46%5,680,049
Jan 9, 202623.8024.0823.7323.9523.95-0.17%4,952,984
Jan 8, 202623.4824.3323.3323.9923.992.17%5,967,762
Jan 7, 202623.2823.5323.1623.4823.481.08%4,362,390
Jan 6, 202623.1423.3122.9023.2323.230.35%3,533,401
Jan 5, 202622.8723.1722.8723.1523.151.76%3,555,560
Dec 31, 202522.7022.9322.4522.7522.75-1,874,562
Dec 30, 202522.5222.9522.4922.7522.750.75%2,286,837
Dec 29, 202522.6622.7922.4822.5822.58-0.35%1,639,213
Dec 26, 202522.7022.9522.4422.6622.66-0.74%2,570,081
Dec 25, 202522.6822.9022.4622.8322.831.02%2,190,036
Dec 24, 202522.3222.6722.2422.6022.601.16%2,374,427
Dec 23, 202522.4822.6722.2122.3422.34-0.62%1,579,172
Dec 22, 202522.2922.7522.2122.4822.480.90%2,021,769
Dec 19, 202522.5522.6022.1822.2822.28-0.13%1,919,494
Dec 18, 202521.7322.4621.7122.3122.311.73%2,611,735
Dec 17, 202521.7021.9421.1021.9321.931.43%2,257,237