Skip to main content
logo
Leaguer (Shenzhen) Microelectronics Corp. (SHA:688589)
China flag China · Delayed Price · Currency is CNY
24.00
+0.08 (0.33%)
May 8, 2026, 3:00 PM CST

SHA:688589 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.8824.0723.6224.0024.000.33%3,329,590
May 7, 202623.4924.2023.2923.9223.922.35%4,477,542
May 6, 202623.4423.7923.1623.3723.371.48%4,730,357
Apr 30, 202622.4823.1822.4823.0323.032.45%4,121,127
Apr 29, 202622.0522.6621.9022.4822.481.95%2,578,303
Apr 28, 202622.5522.7421.9422.0522.05-2.56%2,975,256
Apr 27, 202621.7522.7021.7522.6322.631.94%3,392,542
Apr 24, 202621.9022.4421.8522.2022.201.14%3,276,464
Apr 23, 202622.5722.5921.5021.9521.95-2.75%3,338,741
Apr 22, 202622.2222.6022.0822.5722.571.30%2,388,760
Apr 21, 202622.6822.7322.1922.2822.28-1.55%2,204,562
Apr 20, 202622.5522.7722.4822.6322.63-0.09%2,039,451
Apr 17, 202622.6822.7222.4022.6522.650.13%2,164,888
Apr 16, 202622.2422.7522.1622.6222.621.66%2,906,101
Apr 15, 202622.7522.7622.1522.2522.25-2.84%4,032,686
Apr 14, 202623.0723.0822.6922.9022.900.39%2,452,828
Apr 13, 202622.8923.2222.7222.8122.81-0.91%2,058,103
Apr 10, 202622.9723.3322.8223.0223.021.63%2,869,805
Apr 9, 202622.8623.0922.5322.6522.65-2.24%2,438,349
Apr 8, 202622.9923.1922.6523.1723.174.09%3,232,227
Apr 7, 202621.8722.4621.6822.2622.262.82%2,820,398
Apr 3, 202621.1822.5821.1621.6521.652.22%4,950,663
Apr 2, 202621.6521.7320.9021.1821.18-2.58%1,892,937
Apr 1, 202621.6021.8721.4321.7421.742.60%1,642,101
Mar 31, 202621.7021.9421.1721.1921.19-2.35%1,881,750
Mar 30, 202621.5821.7221.2021.7021.70-0.41%1,832,073
Mar 27, 202621.1221.9021.0021.7921.791.59%1,962,178
Mar 26, 202622.2522.2521.3321.4521.45-3.51%2,670,734
Mar 25, 202622.2022.4822.1122.2322.231.00%2,221,776
Mar 24, 202621.5922.0521.1522.0122.014.02%3,368,564
Mar 23, 202622.2022.3520.8821.1621.16-6.58%4,702,246
Mar 20, 202623.2923.4922.6022.6522.65-2.79%3,599,323
Mar 19, 202623.7423.7923.1123.3023.30-3.12%2,990,558
Mar 18, 202623.3524.1423.1624.0524.054.11%3,306,870
Mar 17, 202623.9924.0023.0523.1023.10-3.35%3,063,405
Mar 16, 202623.4423.9523.1023.9023.901.96%2,952,315
Mar 13, 202623.6924.1623.3723.4423.44-1.72%2,630,764
Mar 12, 202624.5624.6823.7423.8523.85-2.65%3,512,258
Mar 11, 202624.7925.2424.3724.5024.50-1.45%3,546,540
Mar 10, 202624.0024.8724.0024.8624.864.76%4,959,151
Mar 9, 202623.4323.7322.8023.7323.73-0.29%3,483,011
Mar 6, 202623.2223.8323.2223.8023.801.58%2,594,762
Mar 5, 202623.2923.7823.2323.4323.432.67%3,488,264
Mar 4, 202622.5323.2122.5322.8222.82-0.31%3,054,955
Mar 3, 202624.4724.7422.7922.8922.89-6.88%6,912,754
Mar 2, 202625.3425.7124.4624.5824.58-4.99%6,294,287
Feb 27, 202626.1326.1525.6125.8725.87-1.00%3,455,058
Feb 26, 202626.1126.3525.7826.1326.13-0.11%5,958,660
Feb 25, 202624.6826.6524.4126.1626.166.08%11,547,530
Feb 24, 202624.9725.0024.4224.6624.660.24%3,080,885