ComNav Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.56	24.68	24.00	24.34	24.34	-0.98%	734,903
Aug 13, 2026	24.70	24.99	24.28	24.58	24.58	1.24%	1,007,931
Aug 12, 2026	24.36	24.58	24.00	24.28	24.28	0.17%	718,039
Aug 11, 2026	24.87	24.88	24.07	24.24	24.24	-2.69%	720,138
Aug 10, 2026	24.70	24.99	23.70	24.91	24.91	2.01%	1,051,154
Aug 7, 2026	23.70	24.56	23.70	24.42	24.42	0.49%	1,112,761
Aug 6, 2026	23.85	24.30	23.67	24.30	24.30	1.21%	895,441
Aug 5, 2026	23.45	24.05	23.45	24.01	24.01	0.54%	1,078,806
Aug 4, 2026	22.76	23.96	22.45	23.88	23.88	5.76%	1,482,983
Aug 3, 2026	21.85	22.79	21.63	22.58	22.58	3.48%	1,122,995
Jul 31, 2026	21.28	21.99	21.28	21.82	21.82	3.41%	883,056
Jul 30, 2026	21.00	21.64	20.91	21.10	21.10	-0.47%	708,681
Jul 29, 2026	20.81	21.36	20.59	21.20	21.20	1.24%	978,261
Jul 28, 2026	21.00	21.87	20.70	20.94	20.94	-1.04%	804,296
Jul 27, 2026	20.99	21.40	20.60	21.16	21.16	0.28%	556,416
Jul 24, 2026	20.69	21.29	20.40	21.10	21.10	0.96%	894,737
Jul 23, 2026	20.57	21.19	20.20	20.90	20.90	1.06%	722,808
Jul 22, 2026	21.49	21.67	20.61	20.68	20.68	-3.99%	1,057,365
Jul 21, 2026	21.41	21.89	19.33	21.54	21.54	0.51%	2,094,972
Jul 20, 2026	23.58	23.87	21.04	21.43	21.43	-8.77%	1,147,882
Jul 17, 2026	24.61	24.96	23.25	23.49	23.49	-4.63%	1,311,722
Jul 16, 2026	24.51	25.28	24.51	24.63	24.63	-1.00%	682,416
Jul 15, 2026	25.31	25.55	24.73	24.88	24.88	-2.01%	989,028
Jul 14, 2026	25.80	25.80	24.32	25.39	25.39	-1.59%	1,367,206
Jul 13, 2026	28.20	28.20	25.43	25.80	25.80	-7.56%	2,263,136
Jul 10, 2026	26.21	29.69	26.21	27.91	27.91	5.48%	2,942,337
Jul 9, 2026	26.78	26.78	25.00	26.46	26.46	1.42%	1,250,336
Jul 8, 2026	26.90	27.48	25.80	26.09	26.09	-3.05%	1,343,431
Jul 7, 2026	29.26	29.44	26.64	26.91	26.91	-7.21%	1,439,586
Jul 6, 2026	30.12	30.55	28.62	29.00	29.00	-3.01%	1,743,543
Jul 3, 2026	29.80	30.36	29.07	29.90	29.90	-0.23%	1,837,447
Jul 2, 2026	29.68	30.98	29.00	29.97	29.97	1.44%	2,333,423
Jul 1, 2026	29.10	29.89	28.21	29.60	29.54	3.57%	3,004,611
Jun 30, 2026	27.81	29.08	27.55	28.58	28.53	3.34%	1,889,433
Jun 29, 2026	28.48	28.74	26.61	27.66	27.60	-2.91%	2,565,563
Jun 26, 2026	29.33	29.37	27.50	28.48	28.43	-3.50%	3,300,624
Jun 25, 2026	26.35	30.00	26.35	29.52	29.46	11.63%	6,406,112
Jun 24, 2026	26.26	26.97	25.60	26.44	26.39	0.42%	1,167,449
Jun 23, 2026	26.85	27.07	26.20	26.33	26.28	-2.78%	1,262,150
Jun 22, 2026	28.66	28.66	26.48	27.08	27.03	-3.63%	1,866,563
Jun 18, 2026	26.94	28.78	26.48	28.10	28.05	4.19%	2,976,568
Jun 17, 2026	26.95	27.48	26.68	26.97	26.92	-0.99%	1,294,085
Jun 16, 2026	27.51	27.52	26.76	27.24	27.19	0.56%	1,653,902
Jun 15, 2026	26.76	27.23	26.43	27.09	27.04	1.37%	1,304,451
Jun 12, 2026	26.14	27.51	26.14	26.72	26.67	3.42%	2,027,480
Jun 11, 2026	26.34	26.55	25.59	25.84	25.79	-3.63%	1,342,918
Jun 10, 2026	26.57	26.96	25.55	26.81	26.76	-	1,885,857
Jun 9, 2026	26.90	26.91	26.26	26.81	26.76	1.04%	1,350,720
Jun 8, 2026	27.16	27.76	26.00	26.54	26.49	-3.87%	1,814,652
Jun 5, 2026	26.21	28.28	25.62	27.61	27.56	5.18%	2,762,425