ComNav Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	23.52	23.86	23.16	23.52	23.52	0.47%	758,778
Sep 23, 2026	23.60	23.82	23.30	23.41	23.41	-1.10%	793,660
Sep 22, 2026	23.85	23.87	23.33	23.67	23.67	0.85%	1,031,601
Sep 21, 2026	23.19	23.64	23.05	23.47	23.47	2.13%	707,598
Sep 18, 2026	22.66	22.98	22.63	22.98	22.98	2.41%	815,338
Sep 17, 2026	22.43	22.68	22.03	22.44	22.44	-0.04%	862,030
Sep 16, 2026	21.77	22.57	21.63	22.45	22.45	2.61%	727,251
Sep 15, 2026	22.34	22.75	21.50	21.88	21.88	-3.31%	854,413
Sep 14, 2026	21.72	22.68	21.50	22.63	22.63	1.71%	570,222
Sep 11, 2026	22.69	22.89	21.88	22.25	22.25	-1.90%	782,304
Sep 10, 2026	23.01	23.15	22.46	22.68	22.68	-2.37%	831,311
Sep 9, 2026	23.50	23.73	22.92	23.23	23.23	-0.85%	801,531
Sep 8, 2026	23.78	24.05	23.42	23.43	23.43	-1.26%	668,787
Sep 7, 2026	24.00	24.33	23.54	23.73	23.73	-0.71%	887,802
Sep 4, 2026	24.04	24.50	23.81	23.90	23.90	-0.13%	1,020,298
Sep 3, 2026	24.26	24.62	23.90	23.93	23.93	-0.83%	675,561
Sep 2, 2026	24.12	24.36	23.70	24.13	24.13	-0.12%	781,722
Sep 1, 2026	24.11	24.70	23.93	24.16	24.16	0.25%	871,133
Aug 31, 2026	24.01	24.34	23.50	24.10	24.10	-1.19%	1,115,113
Aug 28, 2026	24.57	24.83	24.22	24.39	24.39	-1.69%	790,909
Aug 27, 2026	24.60	25.18	24.55	24.81	24.81	-0.24%	861,546
Aug 26, 2026	24.78	25.14	24.40	24.87	24.87	0.40%	887,127
Aug 25, 2026	23.33	25.07	23.33	24.77	24.77	4.74%	1,300,132
Aug 24, 2026	24.85	24.95	23.15	23.65	23.65	-4.64%	1,160,919
Aug 21, 2026	24.45	24.91	24.23	24.80	24.80	0.32%	637,811
Aug 20, 2026	24.05	25.22	24.03	24.72	24.72	2.87%	1,185,291
Aug 19, 2026	25.70	26.11	24.03	24.03	24.03	-6.50%	1,218,535
Aug 18, 2026	26.59	26.59	25.21	25.70	25.70	-2.36%	1,139,758
Aug 17, 2026	24.50	26.70	24.44	26.32	26.32	8.13%	2,213,517
Aug 14, 2026	24.56	24.68	24.00	24.34	24.34	-0.98%	734,903
Aug 13, 2026	24.70	24.99	24.28	24.58	24.58	1.24%	1,007,931
Aug 12, 2026	24.36	24.58	24.00	24.28	24.28	0.17%	718,039
Aug 11, 2026	24.87	24.88	24.07	24.24	24.24	-2.69%	720,138
Aug 10, 2026	24.70	24.99	23.70	24.91	24.91	2.01%	1,051,154
Aug 7, 2026	23.70	24.56	23.70	24.42	24.42	0.49%	1,112,761
Aug 6, 2026	23.85	24.30	23.67	24.30	24.30	1.21%	895,441
Aug 5, 2026	23.45	24.05	23.45	24.01	24.01	0.54%	1,078,806
Aug 4, 2026	22.76	23.96	22.45	23.88	23.88	5.76%	1,482,983
Aug 3, 2026	21.85	22.79	21.63	22.58	22.58	3.48%	1,122,995
Jul 31, 2026	21.28	21.99	21.28	21.82	21.82	3.41%	883,056
Jul 30, 2026	21.00	21.64	20.91	21.10	21.10	-0.47%	708,681
Jul 29, 2026	20.81	21.36	20.59	21.20	21.20	1.24%	978,261
Jul 28, 2026	21.00	21.87	20.70	20.94	20.94	-1.04%	804,296
Jul 27, 2026	20.99	21.40	20.60	21.16	21.16	0.28%	556,416
Jul 24, 2026	20.69	21.29	20.40	21.10	21.10	0.96%	894,737
Jul 23, 2026	20.57	21.19	20.20	20.90	20.90	1.06%	722,808
Jul 22, 2026	21.49	21.67	20.61	20.68	20.68	-3.99%	1,057,365
Jul 21, 2026	21.41	21.89	19.33	21.54	21.54	0.51%	2,094,972
Jul 20, 2026	23.58	23.87	21.04	21.43	21.43	-8.77%	1,147,882
Jul 17, 2026	24.61	24.96	23.25	23.49	23.49	-4.63%	1,311,722