ComNav Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.71	19.80	19.19	19.21	19.21	-4.85%	1,624,029
Nov 5, 2026	19.60	20.24	19.35	20.19	20.19	3.01%	1,330,558
Nov 4, 2026	19.03	19.68	18.62	19.60	19.60	2.67%	1,648,074
Nov 3, 2026	19.29	19.44	18.80	19.09	19.09	0.47%	1,424,561
Nov 2, 2026	18.64	19.32	18.08	19.00	19.00	1.93%	1,483,838
Oct 30, 2026	19.35	19.90	18.64	18.64	18.64	-6.05%	1,984,305
Oct 29, 2026	20.70	20.96	19.82	19.84	19.84	-5.21%	2,069,840
Oct 28, 2026	20.73	21.28	20.25	20.93	20.93	1.70%	1,646,045
Oct 27, 2026	21.63	22.16	20.55	20.58	20.58	-5.60%	2,067,707
Oct 26, 2026	22.11	22.71	21.50	21.80	21.80	-2.29%	2,257,417
Oct 23, 2026	22.88	22.88	20.30	22.31	22.31	-5.06%	4,484,075
Oct 22, 2026	24.30	24.91	23.10	23.50	23.50	-3.05%	3,693,608
Oct 21, 2026	24.70	25.08	24.11	24.24	24.24	-2.57%	3,625,130
Oct 20, 2026	23.43	25.50	22.78	24.88	24.88	6.10%	5,819,207
Oct 19, 2026	24.99	24.99	22.63	23.45	23.45	-6.12%	6,581,567
Oct 16, 2026	21.31	24.98	21.16	24.98	24.98	19.98%	5,280,932
Oct 15, 2026	21.01	21.31	20.51	20.82	20.82	-3.97%	1,199,823
Oct 14, 2026	21.78	22.54	21.51	21.68	21.68	-0.50%	1,085,659
Oct 13, 2026	21.23	22.23	21.11	21.79	21.79	0.05%	1,111,056
Oct 12, 2026	22.38	22.49	21.78	21.78	21.78	-1.27%	892,219
Oct 9, 2026	21.85	22.28	21.12	22.06	22.06	0.59%	1,198,658
Oct 8, 2026	22.10	22.72	21.70	21.93	21.93	-0.77%	1,028,323
Sep 30, 2026	22.99	22.99	22.00	22.10	22.10	-2.13%	988,932
Sep 29, 2026	23.00	23.13	22.06	22.58	22.58	0.22%	1,048,146
Sep 28, 2026	23.59	23.59	22.27	22.53	22.53	-4.21%	1,026,606
Sep 24, 2026	23.52	23.86	23.16	23.52	23.52	0.47%	758,778
Sep 23, 2026	23.60	23.82	23.30	23.41	23.41	-1.10%	793,660
Sep 22, 2026	23.85	23.87	23.33	23.67	23.67	0.85%	1,031,601
Sep 21, 2026	23.19	23.64	23.05	23.47	23.47	2.13%	707,598
Sep 18, 2026	22.66	22.98	22.63	22.98	22.98	2.41%	815,338
Sep 17, 2026	22.43	22.68	22.03	22.44	22.44	-0.04%	862,030
Sep 16, 2026	21.77	22.57	21.63	22.45	22.45	2.61%	727,251
Sep 15, 2026	22.34	22.75	21.50	21.88	21.88	-3.31%	854,413
Sep 14, 2026	21.72	22.68	21.50	22.63	22.63	1.71%	570,222
Sep 11, 2026	22.69	22.89	21.88	22.25	22.25	-1.90%	782,304
Sep 10, 2026	23.01	23.15	22.46	22.68	22.68	-2.37%	831,311
Sep 9, 2026	23.50	23.73	22.92	23.23	23.23	-0.85%	801,531
Sep 8, 2026	23.78	24.05	23.42	23.43	23.43	-1.26%	668,787
Sep 7, 2026	24.00	24.33	23.54	23.73	23.73	-0.71%	887,802
Sep 4, 2026	24.04	24.50	23.81	23.90	23.90	-0.13%	1,020,298
Sep 3, 2026	24.26	24.62	23.90	23.93	23.93	-0.83%	675,561
Sep 2, 2026	24.12	24.36	23.70	24.13	24.13	-0.12%	781,722
Sep 1, 2026	24.11	24.70	23.93	24.16	24.16	0.25%	871,133
Aug 31, 2026	24.01	24.34	23.50	24.10	24.10	-1.19%	1,115,113
Aug 28, 2026	24.57	24.83	24.22	24.39	24.39	-1.69%	790,909
Aug 27, 2026	24.60	25.18	24.55	24.81	24.81	-0.24%	861,546
Aug 26, 2026	24.78	25.14	24.40	24.87	24.87	0.40%	887,127
Aug 25, 2026	23.33	25.07	23.33	24.77	24.77	4.74%	1,300,132
Aug 24, 2026	24.85	24.95	23.15	23.65	23.65	-4.64%	1,160,919
Aug 21, 2026	24.45	24.91	24.23	24.80	24.80	0.32%	637,811