Beijing Yupont Electric Power Technology Co., Ltd. (SHA:688597)
China · Delayed Price · Currency is CNY 9.93
+0.01 (0.10%)
Jan 26, 2026, 3:00 PM CST
SHA:688597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 9.85 | 10.03 | 9.77 | 9.97 | - | 0.50% | 9,717,669 |
| Jan 23, 2026 | 9.81 | 10.11 | 9.66 | 9.92 | 9.92 | 1.64% | 9,654,887 |
| Jan 22, 2026 | 9.80 | 9.86 | 9.52 | 9.76 | 9.76 | 0.62% | 7,838,550 |
| Jan 21, 2026 | 9.85 | 9.97 | 9.64 | 9.70 | 9.70 | -2.22% | 10,243,360 |
| Jan 20, 2026 | 10.25 | 10.29 | 9.82 | 9.92 | 9.92 | -2.65% | 16,194,156 |
| Jan 19, 2026 | 9.90 | 10.36 | 9.89 | 10.19 | 10.19 | 2.62% | 24,632,810 |
| Jan 16, 2026 | 9.50 | 10.50 | 9.45 | 9.93 | 9.93 | 7.70% | 29,433,281 |
| Jan 15, 2026 | 9.09 | 9.22 | 9.03 | 9.22 | 9.22 | 1.10% | 5,065,280 |
| Jan 14, 2026 | 9.11 | 9.25 | 9.00 | 9.12 | 9.12 | 0.22% | 7,863,620 |
| Jan 13, 2026 | 9.04 | 9.27 | 8.85 | 9.10 | 9.10 | 0.78% | 7,727,926 |
| Jan 12, 2026 | 9.11 | 9.14 | 8.84 | 9.03 | 9.03 | 0.22% | 8,082,270 |
| Jan 9, 2026 | 8.92 | 9.24 | 8.80 | 9.01 | 9.01 | 0.56% | 7,091,879 |
| Jan 8, 2026 | 8.50 | 9.02 | 8.50 | 8.96 | 8.96 | 5.16% | 9,942,672 |
| Jan 7, 2026 | 8.49 | 8.59 | 8.42 | 8.52 | 8.52 | 0.95% | 4,138,403 |
| Jan 6, 2026 | 8.32 | 8.51 | 8.32 | 8.44 | 8.44 | 1.20% | 4,207,764 |
| Jan 5, 2026 | 8.21 | 8.41 | 8.14 | 8.34 | 8.34 | 1.58% | 3,925,421 |
| Dec 31, 2025 | 8.28 | 8.32 | 8.08 | 8.21 | 8.21 | -1.32% | 3,559,223 |
| Dec 30, 2025 | 8.38 | 8.42 | 8.27 | 8.32 | 8.32 | -0.83% | 2,505,309 |
| Dec 29, 2025 | 8.40 | 8.44 | 8.32 | 8.39 | 8.39 | -0.12% | 2,463,586 |
| Dec 26, 2025 | 8.56 | 8.65 | 8.40 | 8.40 | 8.40 | -1.87% | 3,663,301 |
| Dec 25, 2025 | 8.47 | 8.62 | 8.38 | 8.56 | 8.56 | 1.66% | 2,726,895 |
| Dec 24, 2025 | 8.37 | 8.52 | 8.27 | 8.42 | 8.42 | 0.60% | 3,328,936 |
| Dec 23, 2025 | 8.34 | 8.44 | 8.27 | 8.37 | 8.37 | -0.36% | 2,694,866 |
| Dec 22, 2025 | 8.46 | 8.58 | 8.33 | 8.40 | 8.40 | -0.71% | 4,385,268 |
| Dec 19, 2025 | 8.41 | 8.52 | 8.30 | 8.46 | 8.46 | 1.56% | 3,594,315 |
| Dec 18, 2025 | 8.29 | 8.42 | 8.29 | 8.33 | 8.33 | -0.12% | 3,676,317 |
| Dec 17, 2025 | 8.42 | 8.51 | 8.14 | 8.34 | 8.34 | -0.60% | 5,735,442 |
| Dec 16, 2025 | 8.73 | 8.73 | 8.35 | 8.39 | 8.39 | -4.11% | 5,129,909 |
| Dec 15, 2025 | 8.85 | 8.87 | 8.68 | 8.75 | 8.75 | 0.46% | 4,667,513 |
| Dec 12, 2025 | 8.54 | 8.94 | 8.47 | 8.71 | 8.71 | 2.71% | 5,517,970 |
| Dec 11, 2025 | 8.67 | 8.71 | 8.48 | 8.48 | 8.48 | -1.74% | 3,716,354 |
| Dec 10, 2025 | 8.85 | 8.85 | 8.60 | 8.63 | 8.63 | -2.27% | 4,597,277 |
| Dec 9, 2025 | 8.97 | 9.00 | 8.81 | 8.83 | 8.83 | -1.12% | 3,802,932 |
| Dec 8, 2025 | 9.00 | 9.09 | 8.90 | 8.93 | 8.93 | -0.78% | 4,676,306 |
| Dec 5, 2025 | 8.72 | 9.03 | 8.59 | 9.00 | 9.00 | 4.05% | 6,970,531 |
| Dec 4, 2025 | 8.78 | 8.84 | 8.55 | 8.65 | 8.65 | -1.48% | 5,062,625 |
| Dec 3, 2025 | 8.84 | 8.96 | 8.70 | 8.78 | 8.78 | -0.57% | 5,483,130 |
| Dec 2, 2025 | 8.78 | 8.90 | 8.70 | 8.83 | 8.83 | - | 5,242,663 |
| Dec 1, 2025 | 8.67 | 9.16 | 8.58 | 8.83 | 8.83 | 2.67% | 9,174,681 |
| Nov 28, 2025 | 8.36 | 8.62 | 8.30 | 8.60 | 8.60 | 3.12% | 5,140,310 |
| Nov 27, 2025 | 8.28 | 8.45 | 8.28 | 8.34 | 8.34 | 1.21% | 4,971,338 |
| Nov 26, 2025 | 8.42 | 8.48 | 8.24 | 8.24 | 8.24 | -1.08% | 5,868,581 |
| Nov 25, 2025 | 8.26 | 8.40 | 8.20 | 8.33 | 8.33 | 1.71% | 5,511,942 |
| Nov 24, 2025 | 8.15 | 8.32 | 8.06 | 8.19 | 8.19 | 0.99% | 5,412,888 |
| Nov 21, 2025 | 8.64 | 8.74 | 8.06 | 8.11 | 8.11 | -7.53% | 9,689,875 |
| Nov 20, 2025 | 8.80 | 9.04 | 8.70 | 8.77 | 8.77 | -0.57% | 7,678,846 |
| Nov 19, 2025 | 9.21 | 9.32 | 8.78 | 8.82 | 8.82 | -4.23% | 7,240,021 |
| Nov 18, 2025 | 9.23 | 9.34 | 9.09 | 9.21 | 9.21 | -0.65% | 7,117,041 |
| Nov 17, 2025 | 9.59 | 9.65 | 9.22 | 9.27 | 9.27 | -2.93% | 8,600,458 |
| Nov 14, 2025 | 9.50 | 9.80 | 9.31 | 9.55 | 9.55 | 0.10% | 10,469,470 |