Beijing Yupont Electric Power Technology Co., Ltd. (SHA:688597)
China · Delayed Price · Currency is CNY 6.02
+0.13 (2.21%)
Jul 31, 2026, 3:00 PM CST
SHA:688597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.95 | 6.11 | 5.93 | 6.02 | 6.02 | 2.21% | 4,537,961 |
| Jul 30, 2026 | 6.09 | 6.28 | 5.87 | 5.89 | 5.89 | -2.48% | 5,734,225 |
| Jul 29, 2026 | 5.84 | 6.07 | 5.82 | 6.04 | 6.04 | 3.60% | 5,983,745 |
| Jul 28, 2026 | 5.79 | 5.98 | 5.79 | 5.83 | 5.83 | -1.35% | 4,096,065 |
| Jul 27, 2026 | 5.60 | 6.05 | 5.60 | 5.91 | 5.91 | 2.43% | 4,270,419 |
| Jul 24, 2026 | 6.13 | 6.13 | 5.73 | 5.77 | 5.77 | -3.99% | 3,911,284 |
| Jul 23, 2026 | 5.68 | 6.02 | 5.68 | 6.01 | 6.01 | 4.34% | 4,721,570 |
| Jul 22, 2026 | 5.88 | 5.98 | 5.72 | 5.76 | 5.76 | -2.87% | 4,331,161 |
| Jul 21, 2026 | 5.97 | 6.05 | 5.40 | 5.93 | 5.93 | -0.84% | 8,761,423 |
| Jul 20, 2026 | 6.45 | 6.57 | 5.85 | 5.98 | 5.98 | -6.85% | 8,620,287 |
| Jul 17, 2026 | 6.80 | 6.86 | 6.38 | 6.42 | 6.42 | -5.59% | 5,253,948 |
| Jul 16, 2026 | 6.65 | 7.02 | 6.49 | 6.80 | 6.80 | 2.72% | 8,050,861 |
| Jul 15, 2026 | 6.59 | 6.77 | 6.52 | 6.62 | 6.62 | 0.46% | 4,022,974 |
| Jul 14, 2026 | 6.54 | 6.64 | 6.37 | 6.59 | 6.59 | 0.30% | 5,652,093 |
| Jul 13, 2026 | 6.87 | 6.91 | 6.54 | 6.57 | 6.57 | -4.23% | 5,528,549 |
| Jul 10, 2026 | 6.81 | 7.03 | 6.56 | 6.86 | 6.86 | 1.63% | 5,896,333 |
| Jul 9, 2026 | 6.75 | 6.88 | 6.40 | 6.75 | 6.75 | -0.59% | 9,675,432 |
| Jul 8, 2026 | 6.92 | 7.35 | 6.70 | 6.79 | 6.79 | -1.59% | 10,277,205 |
| Jul 7, 2026 | 6.99 | 7.23 | 6.82 | 6.90 | 6.90 | -1.00% | 10,510,653 |
| Jul 6, 2026 | 7.11 | 7.19 | 6.85 | 6.97 | 6.97 | -1.41% | 5,661,261 |
| Jul 3, 2026 | 6.80 | 7.29 | 6.61 | 7.07 | 7.07 | 6.00% | 10,301,419 |
| Jul 2, 2026 | 6.72 | 7.00 | 6.56 | 6.67 | 6.67 | 0.45% | 6,779,832 |
| Jul 1, 2026 | 6.47 | 6.77 | 6.39 | 6.64 | 6.64 | 2.15% | 6,177,727 |
| Jun 30, 2026 | 6.59 | 6.66 | 6.35 | 6.50 | 6.50 | 1.09% | 5,409,404 |
| Jun 29, 2026 | 6.46 | 6.50 | 6.23 | 6.43 | 6.43 | -0.46% | 7,114,733 |
| Jun 26, 2026 | 6.71 | 6.80 | 6.41 | 6.46 | 6.46 | -4.58% | 7,030,719 |
| Jun 25, 2026 | 6.89 | 7.01 | 6.64 | 6.77 | 6.77 | -1.60% | 5,941,753 |
| Jun 24, 2026 | 7.10 | 7.22 | 6.83 | 6.88 | 6.88 | -4.97% | 8,602,582 |
| Jun 23, 2026 | 7.31 | 7.39 | 7.16 | 7.24 | 7.24 | -1.23% | 6,889,406 |
| Jun 22, 2026 | 7.50 | 7.62 | 7.08 | 7.33 | 7.33 | -2.91% | 9,477,030 |
| Jun 18, 2026 | 7.94 | 7.96 | 7.40 | 7.55 | 7.55 | -5.15% | 9,747,034 |
| Jun 17, 2026 | 8.05 | 8.19 | 7.82 | 7.96 | 7.96 | -1.85% | 6,447,375 |
| Jun 16, 2026 | 7.84 | 8.22 | 7.76 | 8.11 | 8.11 | 2.53% | 7,714,822 |
| Jun 15, 2026 | 7.97 | 7.97 | 7.80 | 7.91 | 7.91 | -0.50% | 9,267,251 |
| Jun 12, 2026 | 8.19 | 8.36 | 7.92 | 7.95 | 7.95 | -2.45% | 9,587,201 |
| Jun 11, 2026 | 8.26 | 8.32 | 7.95 | 8.15 | 8.15 | -1.69% | 7,599,956 |
| Jun 10, 2026 | 8.67 | 8.85 | 8.24 | 8.29 | 8.29 | -5.47% | 14,591,580 |
| Jun 9, 2026 | 9.49 | 9.74 | 8.71 | 8.77 | 8.77 | -7.59% | 19,604,632 |
| Jun 8, 2026 | 9.41 | 9.78 | 9.29 | 9.49 | 9.49 | -2.27% | 14,368,498 |
| Jun 5, 2026 | 9.30 | 9.98 | 9.15 | 9.71 | 9.71 | 3.85% | 20,242,430 |
| Jun 4, 2026 | 9.22 | 9.68 | 9.13 | 9.35 | 9.35 | -0.11% | 14,248,040 |
| Jun 3, 2026 | 9.18 | 9.90 | 9.00 | 9.36 | 9.36 | 6.36% | 25,992,740 |
| Jun 2, 2026 | 7.91 | 8.97 | 7.71 | 8.80 | 8.80 | 10.69% | 22,077,060 |
| Jun 1, 2026 | 7.79 | 8.18 | 7.79 | 7.95 | 7.95 | 1.02% | 4,590,118 |
| May 29, 2026 | 8.33 | 8.33 | 7.85 | 7.87 | 7.87 | -5.52% | 9,149,490 |
| May 28, 2026 | 7.94 | 8.54 | 7.70 | 8.33 | 8.33 | 6.39% | 11,726,532 |
| May 27, 2026 | 8.04 | 8.10 | 7.78 | 7.83 | 7.83 | -2.61% | 5,527,857 |
| May 26, 2026 | 8.34 | 8.34 | 7.97 | 8.04 | 8.04 | -3.13% | 6,506,052 |
| May 25, 2026 | 8.48 | 8.69 | 8.06 | 8.30 | 8.30 | -2.01% | 6,528,351 |
| May 22, 2026 | 8.34 | 8.53 | 8.29 | 8.47 | 8.47 | 2.29% | 5,788,490 |