Beijing Yupont Electric Power Technology Co., Ltd. (SHA:688597)
China · Delayed Price · Currency is CNY 6.18
-0.02 (-0.32%)
Sep 14, 2026, 3:00 PM CST
SHA:688597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 6.21 | 6.25 | 6.09 | 6.18 | 6.18 | -0.32% | 3,729,735 |
| Sep 11, 2026 | 6.30 | 6.32 | 6.05 | 6.20 | 6.20 | -2.36% | 5,882,467 |
| Sep 10, 2026 | 6.42 | 6.44 | 6.30 | 6.35 | 6.35 | -1.40% | 3,637,949 |
| Sep 9, 2026 | 6.53 | 6.54 | 6.42 | 6.44 | 6.44 | -1.08% | 4,175,056 |
| Sep 8, 2026 | 6.55 | 6.58 | 6.40 | 6.51 | 6.51 | 0.62% | 3,628,026 |
| Sep 7, 2026 | 6.53 | 6.54 | 6.35 | 6.47 | 6.47 | - | 5,349,737 |
| Sep 4, 2026 | 6.43 | 6.68 | 6.39 | 6.47 | 6.47 | 1.25% | 7,800,087 |
| Sep 3, 2026 | 6.68 | 6.70 | 6.39 | 6.39 | 6.39 | -3.62% | 6,071,004 |
| Sep 2, 2026 | 6.56 | 6.68 | 6.47 | 6.63 | 6.63 | 0.30% | 4,462,270 |
| Sep 1, 2026 | 6.67 | 6.69 | 6.59 | 6.61 | 6.61 | -0.75% | 5,119,823 |
| Aug 31, 2026 | 6.50 | 6.71 | 6.45 | 6.66 | 6.66 | 2.30% | 6,032,034 |
| Aug 28, 2026 | 6.55 | 6.64 | 6.38 | 6.51 | 6.51 | -1.36% | 7,258,286 |
| Aug 27, 2026 | 6.68 | 6.71 | 6.53 | 6.60 | 6.60 | -1.20% | 4,962,952 |
| Aug 26, 2026 | 6.77 | 6.88 | 6.65 | 6.68 | 6.68 | -2.62% | 4,548,344 |
| Aug 25, 2026 | 6.75 | 6.90 | 6.58 | 6.86 | 6.86 | 3.16% | 5,836,008 |
| Aug 24, 2026 | 6.84 | 6.84 | 6.56 | 6.65 | 6.65 | -1.48% | 4,446,702 |
| Aug 21, 2026 | 6.72 | 6.78 | 6.54 | 6.75 | 6.75 | -0.59% | 5,228,877 |
| Aug 20, 2026 | 6.75 | 6.88 | 6.70 | 6.79 | 6.79 | 1.19% | 4,412,442 |
| Aug 19, 2026 | 6.98 | 6.98 | 6.68 | 6.71 | 6.71 | -4.96% | 6,305,476 |
| Aug 18, 2026 | 7.22 | 7.24 | 6.96 | 7.06 | 7.06 | -2.22% | 7,049,012 |
| Aug 17, 2026 | 7.35 | 7.38 | 6.94 | 7.22 | 7.22 | -1.10% | 9,204,452 |
| Aug 14, 2026 | 7.30 | 7.51 | 7.05 | 7.30 | 7.30 | 0.97% | 13,588,556 |
| Aug 13, 2026 | 6.95 | 7.58 | 6.95 | 7.23 | 7.23 | 5.86% | 26,530,323 |
| Aug 12, 2026 | 6.79 | 6.96 | 6.71 | 6.83 | 6.83 | 0.89% | 10,375,737 |
| Aug 11, 2026 | 6.79 | 6.87 | 6.68 | 6.77 | 6.77 | -0.88% | 6,892,540 |
| Aug 10, 2026 | 6.87 | 6.90 | 6.72 | 6.83 | 6.83 | -0.29% | 3,695,814 |
| Aug 7, 2026 | 6.79 | 6.95 | 6.68 | 6.85 | 6.85 | 1.78% | 6,328,430 |
| Aug 6, 2026 | 6.66 | 6.83 | 6.52 | 6.73 | 6.73 | 1.36% | 6,899,176 |
| Aug 5, 2026 | 6.56 | 6.67 | 6.51 | 6.64 | 6.64 | 1.53% | 3,792,408 |
| Aug 4, 2026 | 6.38 | 6.56 | 6.35 | 6.54 | 6.54 | 3.48% | 5,118,026 |
| Aug 3, 2026 | 6.04 | 6.33 | 6.02 | 6.32 | 6.32 | 4.98% | 5,101,054 |
| Jul 31, 2026 | 5.95 | 6.11 | 5.93 | 6.02 | 6.02 | 2.21% | 4,537,961 |
| Jul 30, 2026 | 6.09 | 6.28 | 5.87 | 5.89 | 5.89 | -2.48% | 5,734,225 |
| Jul 29, 2026 | 5.84 | 6.07 | 5.82 | 6.04 | 6.04 | 3.60% | 5,983,745 |
| Jul 28, 2026 | 5.79 | 5.98 | 5.79 | 5.83 | 5.83 | -1.35% | 4,096,065 |
| Jul 27, 2026 | 5.60 | 6.05 | 5.60 | 5.91 | 5.91 | 2.43% | 4,270,419 |
| Jul 24, 2026 | 6.13 | 6.13 | 5.73 | 5.77 | 5.77 | -3.99% | 3,911,284 |
| Jul 23, 2026 | 5.68 | 6.02 | 5.68 | 6.01 | 6.01 | 4.34% | 4,721,570 |
| Jul 22, 2026 | 5.88 | 5.98 | 5.72 | 5.76 | 5.76 | -2.87% | 4,331,161 |
| Jul 21, 2026 | 5.97 | 6.05 | 5.40 | 5.93 | 5.93 | -0.84% | 8,761,423 |
| Jul 20, 2026 | 6.45 | 6.57 | 5.85 | 5.98 | 5.98 | -6.85% | 8,620,287 |
| Jul 17, 2026 | 6.80 | 6.86 | 6.38 | 6.42 | 6.42 | -5.59% | 5,253,948 |
| Jul 16, 2026 | 6.65 | 7.02 | 6.49 | 6.80 | 6.80 | 2.72% | 8,050,861 |
| Jul 15, 2026 | 6.59 | 6.77 | 6.52 | 6.62 | 6.62 | 0.46% | 4,022,974 |
| Jul 14, 2026 | 6.54 | 6.64 | 6.37 | 6.59 | 6.59 | 0.30% | 5,652,093 |
| Jul 13, 2026 | 6.87 | 6.91 | 6.54 | 6.57 | 6.57 | -4.23% | 5,528,549 |
| Jul 10, 2026 | 6.81 | 7.03 | 6.56 | 6.86 | 6.86 | 1.63% | 5,896,333 |
| Jul 9, 2026 | 6.75 | 6.88 | 6.40 | 6.75 | 6.75 | -0.59% | 9,675,432 |
| Jul 8, 2026 | 6.92 | 7.35 | 6.70 | 6.79 | 6.79 | -1.59% | 10,277,205 |
| Jul 7, 2026 | 6.99 | 7.23 | 6.82 | 6.90 | 6.90 | -1.00% | 10,510,653 |