Skip to main content
logo
Trina Solar Co., Ltd. (SHA:688599)
China flag China · Delayed Price · Currency is CNY
17.37
+0.23 (1.34%)
Sep 30, 2025, 3:00 PM CST

Trina Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.1417.5017.0017.3717.371.34%44,747,305
Sep 29, 202516.6417.3316.6417.1417.143.07%51,397,236
Sep 26, 202516.5516.8516.4216.6316.63-0.12%28,373,065
Sep 25, 202516.5017.1516.5016.6516.650.36%45,519,112
Sep 24, 202515.8016.6715.8016.5916.594.27%38,061,656
Sep 23, 202516.2916.3815.6315.9115.91-2.63%33,491,319
Sep 22, 202516.7216.7216.1016.3416.34-2.16%31,184,375
Sep 19, 202516.6916.9816.5816.7016.70-26,543,127
Sep 18, 202517.2717.3516.5816.7016.70-4.13%48,244,122
Sep 17, 202516.9017.5516.8517.4217.422.23%58,344,718
Sep 16, 202517.2517.5716.8217.0417.04-0.41%37,260,631
Sep 15, 202517.0617.5817.0617.1117.110.18%41,298,221
Sep 12, 202517.4217.4317.0317.0817.08-1.73%32,961,620
Sep 11, 202517.1617.4617.1217.3817.381.64%34,365,242
Sep 10, 202517.4017.4916.9717.1017.10-2.79%35,810,290
Sep 9, 202517.7318.0717.4117.5917.59-1.29%41,016,521
Sep 8, 202518.2118.4017.6317.8217.82-3.41%70,511,689
Sep 5, 202516.8018.4916.8018.4518.459.50%98,292,638
Sep 4, 202516.3117.9416.3016.8516.853.25%92,577,660
Sep 3, 202516.0816.8515.9516.3216.322.06%50,138,227
Sep 2, 202516.5116.8515.9415.9915.99-3.50%36,603,001
Sep 1, 202516.6016.6816.1416.5716.57-34,535,811
Aug 29, 202516.2816.6816.1216.5716.571.53%46,272,910
Aug 28, 202516.1416.5015.6016.3216.320.93%49,445,800
Aug 27, 202516.6116.9316.1616.1716.17-3.29%43,033,494
Aug 26, 202516.7516.9916.5516.7216.72-37,351,247
Aug 25, 202516.6017.2116.4616.7216.72-0.12%52,190,878
Aug 22, 202516.2416.8016.1716.7416.742.89%41,823,623
Aug 21, 202516.3316.5916.1916.2716.27-0.67%23,829,443
Aug 20, 202516.5016.6016.0216.3816.381.36%31,945,136
Aug 19, 202516.2816.3616.0916.1616.16-0.74%21,805,885
Aug 18, 202516.0616.4916.0416.2816.282.58%39,392,032
Aug 15, 202515.1816.0815.1615.8715.874.41%48,357,998
Aug 14, 202515.6815.6815.1515.2015.20-2.69%26,253,664
Aug 13, 202515.6515.7515.4115.6215.620.32%25,816,155
Aug 12, 202515.8415.8415.4715.5715.57-2.20%23,623,723
Aug 11, 202515.6216.0815.5915.9215.921.92%19,003,473
Aug 8, 202515.5515.8815.5015.6215.620.51%19,044,998
Aug 7, 202515.8215.8215.4015.5415.54-1.15%15,593,087
Aug 6, 202515.6615.8815.6215.7215.72-0.25%13,530,581
Aug 5, 202515.5015.7915.4215.7615.761.94%16,290,683
Aug 4, 202515.5015.5415.1815.4615.46-1.02%19,943,326
Aug 1, 202515.5116.0415.5115.6215.620.64%23,290,737
Jul 31, 202516.2916.3815.4915.5215.52-5.42%36,765,250
Jul 30, 202516.4616.9716.3116.4116.41-1.08%33,426,697
Jul 29, 202515.9116.6915.8216.5916.594.14%34,816,379
Jul 28, 202516.0016.2215.8015.9315.93-0.93%20,380,748
Jul 25, 202516.3916.4216.0316.0816.08-1.95%23,238,107
Jul 24, 202515.7616.4715.7516.4016.403.47%30,888,946
Jul 23, 202516.2516.3815.8115.8515.85-2.04%28,249,421