Trina Solar Co., Ltd. (SHA:688599)
China · Delayed Price · Currency is CNY 17.08
-0.30 (-1.73%)
Sep 12, 2025, 3:00 PM CST
Trina Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.42 | 17.43 | 17.03 | 17.08 | 17.08 | -1.73% | 32,961,620 |
| Sep 11, 2025 | 17.16 | 17.46 | 17.12 | 17.38 | 17.38 | 1.64% | 34,365,242 |
| Sep 10, 2025 | 17.40 | 17.49 | 16.97 | 17.10 | 17.10 | -2.79% | 35,810,290 |
| Sep 9, 2025 | 17.73 | 18.07 | 17.41 | 17.59 | 17.59 | -1.29% | 41,016,521 |
| Sep 8, 2025 | 18.21 | 18.40 | 17.63 | 17.82 | 17.82 | -3.41% | 70,511,689 |
| Sep 5, 2025 | 16.80 | 18.49 | 16.80 | 18.45 | 18.45 | 9.50% | 98,292,638 |
| Sep 4, 2025 | 16.31 | 17.94 | 16.30 | 16.85 | 16.85 | 3.25% | 92,577,660 |
| Sep 3, 2025 | 16.08 | 16.85 | 15.95 | 16.32 | 16.32 | 2.06% | 50,138,227 |
| Sep 2, 2025 | 16.51 | 16.85 | 15.94 | 15.99 | 15.99 | -3.50% | 36,603,001 |
| Sep 1, 2025 | 16.60 | 16.68 | 16.14 | 16.57 | 16.57 | - | 34,535,811 |
| Aug 29, 2025 | 16.28 | 16.68 | 16.12 | 16.57 | 16.57 | 1.53% | 46,272,910 |
| Aug 28, 2025 | 16.14 | 16.50 | 15.60 | 16.32 | 16.32 | 0.93% | 49,445,800 |
| Aug 27, 2025 | 16.61 | 16.93 | 16.16 | 16.17 | 16.17 | -3.29% | 43,033,494 |
| Aug 26, 2025 | 16.75 | 16.99 | 16.55 | 16.72 | 16.72 | - | 37,351,247 |
| Aug 25, 2025 | 16.60 | 17.21 | 16.46 | 16.72 | 16.72 | -0.12% | 52,190,878 |
| Aug 22, 2025 | 16.24 | 16.80 | 16.17 | 16.74 | 16.74 | 2.89% | 41,823,623 |
| Aug 21, 2025 | 16.33 | 16.59 | 16.19 | 16.27 | 16.27 | -0.67% | 23,829,443 |
| Aug 20, 2025 | 16.50 | 16.60 | 16.02 | 16.38 | 16.38 | 1.36% | 31,945,136 |
| Aug 19, 2025 | 16.28 | 16.36 | 16.09 | 16.16 | 16.16 | -0.74% | 21,805,885 |
| Aug 18, 2025 | 16.06 | 16.49 | 16.04 | 16.28 | 16.28 | 2.58% | 39,392,032 |
| Aug 15, 2025 | 15.18 | 16.08 | 15.16 | 15.87 | 15.87 | 4.41% | 48,357,998 |
| Aug 14, 2025 | 15.68 | 15.68 | 15.15 | 15.20 | 15.20 | -2.69% | 26,253,664 |
| Aug 13, 2025 | 15.65 | 15.75 | 15.41 | 15.62 | 15.62 | 0.32% | 25,816,155 |
| Aug 12, 2025 | 15.84 | 15.84 | 15.47 | 15.57 | 15.57 | -2.20% | 23,623,723 |
| Aug 11, 2025 | 15.62 | 16.08 | 15.59 | 15.92 | 15.92 | 1.92% | 19,003,473 |
| Aug 8, 2025 | 15.55 | 15.88 | 15.50 | 15.62 | 15.62 | 0.51% | 19,044,998 |
| Aug 7, 2025 | 15.82 | 15.82 | 15.40 | 15.54 | 15.54 | -1.15% | 15,593,087 |
| Aug 6, 2025 | 15.66 | 15.88 | 15.62 | 15.72 | 15.72 | -0.25% | 13,530,581 |
| Aug 5, 2025 | 15.50 | 15.79 | 15.42 | 15.76 | 15.76 | 1.94% | 16,290,683 |
| Aug 4, 2025 | 15.50 | 15.54 | 15.18 | 15.46 | 15.46 | -1.02% | 19,943,326 |
| Aug 1, 2025 | 15.51 | 16.04 | 15.51 | 15.62 | 15.62 | 0.64% | 23,290,737 |
| Jul 31, 2025 | 16.29 | 16.38 | 15.49 | 15.52 | 15.52 | -5.42% | 36,765,250 |
| Jul 30, 2025 | 16.46 | 16.97 | 16.31 | 16.41 | 16.41 | -1.08% | 33,426,697 |
| Jul 29, 2025 | 15.91 | 16.69 | 15.82 | 16.59 | 16.59 | 4.14% | 34,816,379 |
| Jul 28, 2025 | 16.00 | 16.22 | 15.80 | 15.93 | 15.93 | -0.93% | 20,380,748 |
| Jul 25, 2025 | 16.39 | 16.42 | 16.03 | 16.08 | 16.08 | -1.95% | 23,238,107 |
| Jul 24, 2025 | 15.76 | 16.47 | 15.75 | 16.40 | 16.40 | 3.47% | 30,888,946 |
| Jul 23, 2025 | 16.25 | 16.38 | 15.81 | 15.85 | 15.85 | -2.04% | 28,249,421 |
| Jul 22, 2025 | 15.51 | 16.45 | 15.32 | 16.18 | 16.18 | 4.32% | 45,436,906 |
| Jul 21, 2025 | 15.26 | 15.61 | 15.21 | 15.51 | 15.51 | 1.64% | 21,976,911 |
| Jul 18, 2025 | 15.50 | 15.83 | 15.19 | 15.26 | 15.26 | -2.30% | 28,356,572 |
| Jul 17, 2025 | 15.70 | 16.05 | 15.46 | 15.62 | 15.62 | 1.49% | 31,600,075 |
| Jul 16, 2025 | 15.27 | 15.42 | 15.15 | 15.39 | 15.39 | 0.52% | 16,370,824 |
| Jul 15, 2025 | 15.59 | 15.76 | 15.18 | 15.31 | 15.31 | -2.11% | 24,180,423 |
| Jul 14, 2025 | 15.80 | 15.90 | 15.52 | 15.64 | 15.64 | -0.89% | 22,085,580 |
| Jul 11, 2025 | 16.00 | 16.03 | 15.72 | 15.78 | 15.78 | -1.44% | 29,937,278 |
| Jul 10, 2025 | 15.56 | 16.50 | 15.52 | 16.01 | 16.01 | 2.56% | 60,001,152 |
| Jul 9, 2025 | 15.62 | 16.00 | 15.55 | 15.61 | 15.61 | -0.89% | 34,993,054 |
| Jul 8, 2025 | 14.60 | 15.98 | 14.53 | 15.75 | 15.75 | 8.10% | 60,822,479 |
| Jul 7, 2025 | 14.70 | 14.85 | 14.52 | 14.57 | 14.57 | -1.55% | 17,570,529 |