Skip to main content
logo
Trina Solar Co., Ltd. (SHA:688599)
China flag China · Delayed Price · Currency is CNY
20.74
+0.28 (1.37%)
At close: Feb 6, 2026

Trina Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202620.0021.2019.8020.7420.741.37%101,460,800
Feb 5, 202621.2021.3720.3320.4620.46-7.38%116,730,236
Feb 4, 202620.2222.6720.1622.0922.098.93%184,047,413
Feb 3, 202619.1620.6819.1620.2820.287.76%113,311,300
Feb 2, 202619.0519.6218.7818.8218.820.37%72,599,830
Jan 30, 202619.5119.7718.1518.7518.75-4.97%85,409,110
Jan 29, 202619.7020.6019.5019.7319.73-0.30%82,003,110
Jan 28, 202620.5320.5619.7119.7919.79-4.53%68,322,043
Jan 27, 202620.4421.0319.5520.7320.730.53%107,660,318
Jan 26, 202622.0022.1520.4320.6220.62-1.29%166,120,300
Jan 23, 202618.1520.9918.0720.8920.8916.77%193,158,400
Jan 22, 202617.2618.2417.1117.8917.893.95%64,920,970
Jan 21, 202617.1017.5616.8517.2117.21-0.46%51,361,467
Jan 20, 202618.7019.0717.1717.2917.29-9.29%106,002,600
Jan 19, 202619.1719.5518.6619.0619.06-0.05%57,507,470
Jan 16, 202619.1819.7818.9119.0719.070.95%72,358,895
Jan 15, 202619.3019.6218.6718.8918.89-1.36%67,438,490
Jan 14, 202619.3620.2518.8319.1519.15-0.36%90,172,650
Jan 13, 202620.2020.2719.0319.2219.22-3.42%84,742,880
Jan 12, 202618.0020.3918.0019.9019.908.62%115,074,700
Jan 9, 202618.2518.9818.0118.3218.32-1.29%80,012,780
Jan 8, 202617.6518.9517.4318.5618.565.45%88,285,223
Jan 7, 202617.4517.6417.3117.6017.600.63%40,082,642
Jan 6, 202617.1717.6517.1517.4917.492.70%41,440,950
Jan 5, 202616.7017.1216.6817.0317.032.90%38,533,610
Dec 31, 202516.7816.9216.4516.5516.55-1.31%32,484,420
Dec 30, 202516.9717.0616.7116.7716.77-2.16%36,645,360
Dec 29, 202517.2517.5217.0017.1417.14-0.12%39,118,690
Dec 26, 202517.3017.5817.1317.1617.161.06%56,530,420
Dec 25, 202516.5917.0816.4516.9816.982.04%36,242,135
Dec 24, 202516.1516.7015.9416.6416.642.21%39,851,880
Dec 23, 202516.5516.6216.1816.2816.28-1.27%34,963,218
Dec 22, 202516.2616.6516.2016.4916.491.23%37,719,320
Dec 19, 202516.3516.6216.2316.2916.29-41,482,472
Dec 18, 202516.5116.6516.2916.2916.29-2.28%35,569,589
Dec 17, 202516.3616.7716.2016.6716.672.21%32,792,434
Dec 16, 202516.7116.8016.2216.3116.31-3.49%34,979,380
Dec 15, 202516.5517.3816.5116.9016.900.30%78,247,220
Dec 12, 202516.3016.8516.0216.8516.853.63%97,019,791
Dec 11, 202516.4616.7116.2616.2616.26-1.87%34,603,300
Dec 10, 202516.9316.9416.3116.5716.57-2.24%39,831,300
Dec 9, 202516.8417.0316.6516.9516.950.30%38,425,260
Dec 8, 202516.9317.1016.7216.9016.90-0.76%35,870,890
Dec 5, 202516.6017.0716.5217.0317.032.78%33,041,657
Dec 4, 202516.9017.0116.5216.5716.57-2.53%43,704,680
Dec 3, 202517.4717.4816.9417.0017.00-2.52%36,534,160
Dec 2, 202517.5617.6117.1817.4417.44-1.36%31,539,860
Dec 1, 202518.4518.4717.5017.6817.68-2.27%60,017,840
Nov 28, 202517.8718.2017.8018.0918.090.84%26,266,340
Nov 27, 202517.8518.2017.7817.9417.941.13%37,195,260