Trina Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.82	13.09	12.55	12.64	12.64	-2.02%	22,697,232
Aug 21, 2026	12.73	13.04	12.66	12.90	12.90	0.86%	20,533,179
Aug 20, 2026	12.75	12.89	12.73	12.79	12.79	0.16%	18,249,330
Aug 19, 2026	13.04	13.06	12.73	12.77	12.77	-3.04%	27,205,998
Aug 18, 2026	13.24	13.29	12.97	13.17	13.17	-0.45%	27,383,020
Aug 17, 2026	13.03	13.35	12.98	13.23	13.23	2.00%	29,604,740
Aug 14, 2026	13.10	13.21	12.87	12.97	12.97	-0.99%	27,479,855
Aug 13, 2026	13.60	13.69	13.08	13.10	13.10	-3.96%	38,084,310
Aug 12, 2026	13.41	13.88	13.31	13.64	13.64	1.87%	39,552,242
Aug 11, 2026	13.51	13.69	13.35	13.39	13.39	-3.04%	38,862,338
Aug 10, 2026	13.70	13.96	13.58	13.81	13.81	0.29%	34,983,622
Aug 7, 2026	14.08	14.28	13.59	13.77	13.77	-0.43%	38,029,290
Aug 6, 2026	14.21	14.44	13.77	13.83	13.83	-3.29%	34,967,190
Aug 5, 2026	14.23	14.37	14.16	14.30	14.30	0.07%	29,278,076
Aug 4, 2026	14.15	14.46	14.15	14.29	14.29	0.07%	32,897,646
Aug 3, 2026	13.65	14.38	13.63	14.28	14.28	5.23%	50,374,780
Jul 31, 2026	13.66	13.84	13.56	13.57	13.57	-1.02%	29,694,580
Jul 30, 2026	13.35	13.93	13.35	13.71	13.71	1.48%	35,279,660
Jul 29, 2026	13.00	13.69	12.89	13.51	13.51	3.76%	42,342,794
Jul 28, 2026	12.86	13.13	12.85	13.02	13.02	0.08%	22,208,566
Jul 27, 2026	12.78	13.07	12.75	13.01	13.01	2.28%	23,171,620
Jul 24, 2026	13.26	13.34	12.72	12.72	12.72	-4.79%	27,366,007
Jul 23, 2026	12.93	13.45	12.78	13.36	13.36	3.41%	34,626,468
Jul 22, 2026	12.79	13.29	12.72	12.92	12.92	0.08%	33,521,633
Jul 21, 2026	12.71	13.09	12.71	12.91	12.91	0.39%	39,548,943
Jul 20, 2026	12.23	13.00	12.03	12.86	12.86	4.30%	46,801,495
Jul 17, 2026	12.50	12.74	12.15	12.33	12.33	1.23%	40,426,471
Jul 16, 2026	12.20	12.40	12.06	12.18	12.18	-0.65%	22,283,720
Jul 15, 2026	12.07	12.46	11.99	12.26	12.26	1.41%	26,844,070
Jul 14, 2026	12.02	12.18	11.78	12.09	12.09	0.58%	26,935,777
Jul 13, 2026	12.90	12.90	12.02	12.02	12.02	-7.40%	38,319,560
Jul 10, 2026	12.53	13.44	12.45	12.98	12.98	3.43%	40,459,650
Jul 9, 2026	12.45	12.67	12.05	12.55	12.55	-	27,705,720
Jul 8, 2026	13.06	13.14	12.52	12.55	12.55	-3.91%	30,931,400
Jul 7, 2026	13.35	13.43	13.05	13.06	13.06	-2.03%	26,350,934
Jul 6, 2026	13.80	13.92	13.29	13.33	13.33	-3.96%	33,840,970
Jul 3, 2026	14.34	14.48	13.80	13.88	13.88	-3.00%	38,620,820
Jul 2, 2026	14.50	14.90	14.23	14.31	14.31	-2.39%	57,383,040
Jul 1, 2026	14.11	15.02	13.74	14.66	14.66	3.82%	58,940,170
Jun 30, 2026	13.62	14.35	13.62	14.12	14.12	2.69%	39,072,802
Jun 29, 2026	13.65	13.92	13.32	13.75	13.75	0.29%	38,256,559
Jun 26, 2026	14.19	14.83	13.71	13.71	13.71	-2.56%	56,352,845
Jun 25, 2026	13.80	14.33	13.71	14.07	14.07	1.66%	41,534,888
Jun 24, 2026	13.88	14.00	13.50	13.84	13.84	0.22%	31,316,284
Jun 23, 2026	14.48	14.49	13.76	13.81	13.81	-5.60%	37,786,080
Jun 22, 2026	14.24	14.68	13.96	14.63	14.63	1.11%	48,455,390
Jun 18, 2026	14.48	14.71	14.27	14.47	14.47	-0.89%	50,034,842
Jun 17, 2026	14.99	15.47	14.55	14.60	14.60	-0.41%	53,027,439
Jun 16, 2026	14.32	14.71	14.22	14.66	14.66	1.73%	41,621,690
Jun 15, 2026	14.64	14.88	14.26	14.41	14.41	-1.64%	50,195,310