Trina Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.53	13.44	12.45	12.98	12.98	3.43%	40,459,650
Jul 9, 2026	12.45	12.67	12.05	12.55	12.55	-	27,705,720
Jul 8, 2026	13.06	13.14	12.52	12.55	12.55	-3.91%	30,931,400
Jul 7, 2026	13.35	13.43	13.05	13.06	13.06	-2.03%	26,350,934
Jul 6, 2026	13.80	13.92	13.29	13.33	13.33	-3.96%	33,840,970
Jul 3, 2026	14.34	14.48	13.80	13.88	13.88	-3.00%	38,620,820
Jul 2, 2026	14.50	14.90	14.23	14.31	14.31	-2.39%	57,383,040
Jul 1, 2026	14.11	15.02	13.74	14.66	14.66	3.82%	58,940,170
Jun 30, 2026	13.62	14.35	13.62	14.12	14.12	2.69%	39,072,802
Jun 29, 2026	13.65	13.92	13.32	13.75	13.75	0.29%	38,256,559
Jun 26, 2026	14.19	14.83	13.71	13.71	13.71	-2.56%	56,352,845
Jun 25, 2026	13.80	14.33	13.71	14.07	14.07	1.66%	41,534,888
Jun 24, 2026	13.88	14.00	13.50	13.84	13.84	0.22%	31,316,284
Jun 23, 2026	14.48	14.49	13.76	13.81	13.81	-5.60%	37,786,080
Jun 22, 2026	14.24	14.68	13.96	14.63	14.63	1.11%	48,455,390
Jun 18, 2026	14.48	14.71	14.27	14.47	14.47	-0.89%	50,034,842
Jun 17, 2026	14.99	15.47	14.55	14.60	14.60	-0.41%	53,027,439
Jun 16, 2026	14.32	14.71	14.22	14.66	14.66	1.73%	41,621,690
Jun 15, 2026	14.64	14.88	14.26	14.41	14.41	-1.64%	50,195,310
Jun 12, 2026	14.30	15.15	14.21	14.65	14.65	2.59%	76,084,870
Jun 11, 2026	14.21	14.40	13.75	14.28	14.28	-2.26%	73,471,670
Jun 10, 2026	13.31	14.75	13.15	14.61	14.61	7.58%	64,179,890
Jun 9, 2026	13.33	13.67	12.95	13.58	13.58	2.80%	41,082,027
Jun 8, 2026	13.86	13.98	13.14	13.21	13.21	-6.58%	52,016,769
Jun 5, 2026	14.51	14.52	13.93	14.14	14.14	-1.94%	40,663,610
Jun 4, 2026	14.48	14.62	14.21	14.42	14.42	-0.41%	33,077,650
Jun 3, 2026	14.76	14.96	14.40	14.48	14.48	-2.10%	35,359,460
Jun 2, 2026	15.20	15.29	14.43	14.79	14.79	-2.50%	46,697,190
Jun 1, 2026	15.48	15.75	15.17	15.17	15.17	-1.62%	43,682,980
May 29, 2026	16.25	16.25	15.38	15.42	15.42	-5.05%	51,030,040
May 28, 2026	16.20	16.30	15.78	16.24	16.24	-0.06%	45,178,170
May 27, 2026	16.56	17.35	16.06	16.25	16.25	-1.87%	56,583,170
May 26, 2026	16.60	16.80	16.27	16.56	16.56	-0.96%	38,780,130
May 25, 2026	16.96	17.13	16.50	16.72	16.72	-1.70%	42,619,720
May 22, 2026	16.64	17.18	16.35	17.01	17.01	3.22%	50,901,190
May 21, 2026	17.25	17.56	16.43	16.48	16.48	-3.85%	50,820,770
May 20, 2026	17.04	17.36	16.85	17.14	17.14	-0.70%	45,782,320
May 19, 2026	17.19	17.32	16.82	17.26	17.26	1.05%	44,872,860
May 18, 2026	17.16	17.51	16.82	17.08	17.08	-1.10%	44,779,340
May 15, 2026	17.80	17.90	16.90	17.27	17.27	-3.90%	70,285,400
May 14, 2026	18.32	18.78	17.97	17.97	17.97	-1.91%	59,912,390
May 13, 2026	18.12	18.45	17.89	18.32	18.32	1.16%	47,426,460
May 12, 2026	18.07	18.44	17.72	18.11	18.11	0.72%	53,555,410
May 11, 2026	17.82	18.32	17.82	17.98	17.98	1.01%	51,651,990
May 8, 2026	17.75	18.06	17.54	17.80	17.80	-0.45%	44,454,690
May 7, 2026	17.89	18.30	17.79	17.88	17.88	-0.33%	49,127,760
May 6, 2026	17.60	18.05	17.45	17.94	17.94	3.34%	71,855,560
Apr 30, 2026	16.98	17.88	16.98	17.36	17.36	7.43%	98,823,530
Apr 29, 2026	15.52	16.31	15.30	16.16	16.16	3.00%	45,180,040
Apr 28, 2026	16.08	16.31	15.58	15.69	15.69	-3.27%	37,528,480