Trina Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	14.99	15.47	14.55	14.60	14.60	-0.41%	53,027,439
Jun 16, 2026	14.32	14.71	14.22	14.66	14.66	1.73%	41,621,690
Jun 15, 2026	14.64	14.88	14.26	14.41	14.41	-1.64%	50,195,310
Jun 12, 2026	14.30	15.15	14.21	14.65	14.65	2.59%	76,084,870
Jun 11, 2026	14.21	14.40	13.75	14.28	14.28	-2.26%	73,471,670
Jun 10, 2026	13.31	14.75	13.15	14.61	14.61	7.58%	64,179,890
Jun 9, 2026	13.33	13.67	12.95	13.58	13.58	2.80%	41,082,027
Jun 8, 2026	13.86	13.98	13.14	13.21	13.21	-6.58%	52,016,769
Jun 5, 2026	14.51	14.52	13.93	14.14	14.14	-1.94%	40,663,610
Jun 4, 2026	14.48	14.62	14.21	14.42	14.42	-0.41%	33,077,650
Jun 3, 2026	14.76	14.96	14.40	14.48	14.48	-2.10%	35,359,460
Jun 2, 2026	15.20	15.29	14.43	14.79	14.79	-2.50%	46,697,190
Jun 1, 2026	15.48	15.75	15.17	15.17	15.17	-1.62%	43,682,980
May 29, 2026	16.25	16.25	15.38	15.42	15.42	-5.05%	51,030,040
May 28, 2026	16.20	16.30	15.78	16.24	16.24	-0.06%	45,178,170
May 27, 2026	16.56	17.35	16.06	16.25	16.25	-1.87%	56,583,170
May 26, 2026	16.60	16.80	16.27	16.56	16.56	-0.96%	38,780,130
May 25, 2026	16.96	17.13	16.50	16.72	16.72	-1.70%	42,619,720
May 22, 2026	16.64	17.18	16.35	17.01	17.01	3.22%	50,901,190
May 21, 2026	17.25	17.56	16.43	16.48	16.48	-3.85%	50,820,770
May 20, 2026	17.04	17.36	16.85	17.14	17.14	-0.70%	45,782,320
May 19, 2026	17.19	17.32	16.82	17.26	17.26	1.05%	44,872,860
May 18, 2026	17.16	17.51	16.82	17.08	17.08	-1.10%	44,779,340
May 15, 2026	17.80	17.90	16.90	17.27	17.27	-3.90%	70,285,400
May 14, 2026	18.32	18.78	17.97	17.97	17.97	-1.91%	59,912,390
May 13, 2026	18.12	18.45	17.89	18.32	18.32	1.16%	47,426,460
May 12, 2026	18.07	18.44	17.72	18.11	18.11	0.72%	53,555,410
May 11, 2026	17.82	18.32	17.82	17.98	17.98	1.01%	51,651,990
May 8, 2026	17.75	18.06	17.54	17.80	17.80	-0.45%	44,454,690
May 7, 2026	17.89	18.30	17.79	17.88	17.88	-0.33%	49,127,760
May 6, 2026	17.60	18.05	17.45	17.94	17.94	3.34%	71,855,560
Apr 30, 2026	16.98	17.88	16.98	17.36	17.36	7.43%	98,823,530
Apr 29, 2026	15.52	16.31	15.30	16.16	16.16	3.00%	45,180,040
Apr 28, 2026	16.08	16.31	15.58	15.69	15.69	-3.27%	37,528,480
Apr 27, 2026	16.10	16.39	15.78	16.22	16.22	0.25%	32,650,650
Apr 24, 2026	16.23	16.39	16.08	16.18	16.18	-0.31%	29,157,910
Apr 23, 2026	16.48	16.68	16.08	16.23	16.23	-0.55%	34,984,150
Apr 22, 2026	16.36	16.45	16.18	16.32	16.32	-0.79%	31,707,550
Apr 21, 2026	16.68	16.88	16.39	16.45	16.45	-0.90%	29,125,550
Apr 20, 2026	16.60	16.84	16.40	16.60	16.60	-0.42%	38,511,020
Apr 17, 2026	16.50	16.85	16.44	16.67	16.67	0.12%	30,973,980
Apr 16, 2026	16.41	16.68	16.34	16.65	16.65	1.77%	30,821,810
Apr 15, 2026	16.55	16.66	16.33	16.36	16.36	-0.49%	25,659,840
Apr 14, 2026	16.46	16.50	16.26	16.44	16.44	-0.12%	27,116,770
Apr 13, 2026	16.07	16.83	15.99	16.46	16.46	2.11%	42,600,440
Apr 10, 2026	16.00	16.39	15.95	16.12	16.12	2.15%	32,777,260
Apr 9, 2026	16.02	16.05	15.75	15.78	15.78	-3.19%	30,089,370
Apr 8, 2026	15.61	16.31	15.57	16.30	16.30	6.96%	46,293,760
Apr 7, 2026	15.36	15.50	15.12	15.24	15.24	-0.52%	24,948,890
Apr 3, 2026	15.99	16.08	15.27	15.32	15.32	-4.19%	36,043,980