Skip to main content
logo
Anhui Wanyi Science and Technology Co.,Ltd. (SHA:688600)
China flag China · Delayed Price · Currency is CNY
29.20
+0.20 (0.69%)
At close: Jan 23, 2026

SHA:688600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.2129.6728.5529.2029.200.69%2,866,843
Jan 22, 202629.1529.7528.3429.0029.001.36%2,230,771
Jan 21, 202627.9528.8527.6828.6128.612.03%3,238,675
Jan 20, 202629.1129.5527.6228.0428.04-4.63%3,825,135
Jan 19, 202629.7530.3329.1929.4029.40-1.11%2,670,139
Jan 16, 202629.6730.7828.9129.7329.73-0.10%3,237,356
Jan 15, 202629.5030.0328.6929.7629.76-0.83%3,487,662
Jan 14, 202628.3531.2028.3530.0130.014.49%6,330,610
Jan 13, 202629.6429.6428.3028.7228.72-2.61%3,386,679
Jan 12, 202628.6029.9827.7729.4929.492.04%5,550,778
Jan 9, 202627.5028.9027.2228.9028.905.28%3,357,365
Jan 8, 202626.6827.6626.4927.4527.452.43%2,977,189
Jan 7, 202625.3127.1725.3126.8026.804.48%3,581,566
Jan 6, 202626.0026.1825.3525.6525.65-0.39%2,370,048
Jan 5, 202625.0526.0824.6125.7525.752.79%2,631,872
Dec 31, 202524.9325.3524.5125.0525.050.08%2,134,443
Dec 30, 202524.3826.3323.8425.0325.033.60%3,612,460
Dec 29, 202524.1524.2623.7624.1624.160.29%1,188,735
Dec 26, 202524.3924.3923.9624.0924.090.37%1,514,003
Dec 25, 202524.0524.4623.8524.0024.000.33%1,215,133
Dec 24, 202523.3224.1723.3223.9223.921.57%1,279,302
Dec 23, 202524.0024.0023.4123.5523.55-1.05%1,227,473
Dec 22, 202523.8724.0823.5023.8023.800.85%1,726,245
Dec 19, 202524.0024.0523.5223.6023.600.77%1,651,668
Dec 18, 202523.5524.2023.1523.4223.42-0.85%1,919,948
Dec 17, 202523.2523.6222.5323.6223.62-0.08%2,823,372
Dec 16, 202525.3325.3323.0823.6423.64-6.93%4,580,410
Dec 15, 202523.0625.4722.5325.4025.4011.99%6,267,738
Dec 12, 202522.2523.1722.0922.6822.681.39%1,140,331
Dec 11, 202522.4722.6722.2322.3722.37-0.71%768,429
Dec 10, 202523.0123.0122.3122.5322.53-2.09%927,867
Dec 9, 202522.6223.4022.4823.0123.012.22%2,288,845
Dec 8, 202522.4322.8822.4322.5122.510.36%1,236,438
Dec 5, 202522.7422.7421.8922.4322.430.04%972,018
Dec 4, 202522.3422.8022.3022.4222.420.36%867,151
Dec 3, 202522.7522.7522.2622.3422.34-1.67%638,499
Dec 2, 202523.3523.4822.3022.7222.720.35%1,357,174
Dec 1, 202522.5723.1222.5322.6422.640.49%1,030,177
Nov 28, 202522.3222.6322.0822.5322.531.40%712,300
Nov 27, 202522.3322.4622.1022.2222.22-669,874
Nov 26, 202522.3722.4722.1022.2222.22-0.18%859,361
Nov 25, 202522.6822.7922.2522.2622.26-0.18%1,022,468
Nov 24, 202521.6622.5021.5522.3022.303.77%1,517,507
Nov 21, 202522.6022.7221.4921.4921.49-4.74%1,579,328
Nov 20, 202522.9023.0722.4522.5622.56-1,292,179
Nov 19, 202525.3525.3522.4522.5622.56-4.29%2,279,549
Nov 18, 202523.9824.0023.4523.5723.57-1.42%1,007,009
Nov 17, 202524.0024.0423.5523.9123.911.87%1,222,054
Nov 14, 202523.3823.8623.0423.4723.47-0.04%882,286
Nov 13, 202523.5624.1023.4123.4823.480.04%1,730,483