Skip to main content
logo
Anhui Wanyi Science and Technology Co.,Ltd. (SHA:688600)
China flag China · Delayed Price · Currency is CNY
23.95
+0.51 (2.18%)
Mar 27, 2026, 3:00 PM CST

SHA:688600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.4424.0823.3123.9523.952.18%1,301,764
Mar 26, 202624.0024.2623.3223.4423.44-2.74%1,840,210
Mar 25, 202624.0024.1223.5824.1024.102.47%1,367,713
Mar 24, 202623.2523.6922.7123.5223.523.20%2,208,980
Mar 23, 202623.9524.1122.4722.7922.79-5.59%2,151,461
Mar 20, 202625.2525.5624.1424.1424.14-3.52%1,700,101
Mar 19, 202625.4125.7725.0025.0225.02-3.40%1,548,325
Mar 18, 202625.2426.0525.0125.9025.902.86%1,923,663
Mar 17, 202626.5526.7825.1825.1825.18-4.55%2,568,819
Mar 16, 202626.3826.6925.6026.3826.38-0.68%3,508,993
Mar 13, 202627.3427.8926.5226.5626.56-3.31%3,673,950
Mar 12, 202629.9129.9127.0627.4727.47-8.03%7,708,559
Mar 11, 202626.8430.8126.8429.8729.8711.29%8,148,701
Mar 10, 202626.5226.9926.1526.8426.842.29%1,067,246
Mar 9, 202626.3426.4825.2426.2426.24-1.06%1,652,282
Mar 6, 202626.4826.5926.2526.5226.520.38%1,088,277
Mar 5, 202625.8326.6425.8326.4226.422.76%1,565,986
Mar 4, 202625.6626.0325.4725.7125.71-0.27%1,459,165
Mar 3, 202626.8327.4725.7025.7825.78-4.13%2,612,077
Mar 2, 202628.4628.7626.6026.8926.89-6.99%4,504,319
Feb 27, 202627.4029.6027.0428.9128.915.63%3,448,119
Feb 26, 202627.3327.6026.9027.3727.37-0.22%1,169,456
Feb 25, 202627.1927.5926.7127.4327.430.88%1,831,350
Feb 24, 202627.4427.6726.8727.1927.19-0.77%1,950,335
Feb 13, 202626.7027.5826.7027.4027.401.52%1,413,152
Feb 12, 202626.9027.3426.6026.9926.990.33%1,251,137
Feb 11, 202627.2727.6326.8526.9026.90-1.18%806,892
Feb 10, 202627.2127.3626.8627.2227.22-0.48%1,104,350
Feb 9, 202627.7127.7126.4327.3527.351.82%1,673,896
Feb 6, 202627.0127.3926.5026.8626.86-0.78%1,639,996
Feb 5, 202626.3027.5525.9127.0727.072.69%2,262,482
Feb 4, 202626.8326.8325.8826.3626.36-1.75%1,696,795
Feb 3, 202626.6726.8425.9626.8326.832.64%2,058,483
Feb 2, 202626.1626.7325.9126.1426.14-0.80%2,798,602
Jan 30, 202626.3426.9825.8526.3526.35-0.94%3,512,956
Jan 29, 202627.3627.5326.3026.6026.60-2.88%2,378,027
Jan 28, 202627.8428.2227.1127.3927.39-2.46%1,878,211
Jan 27, 202628.4628.4627.0928.0828.080.18%2,580,070
Jan 26, 202629.3429.6327.6428.0328.03-4.01%2,848,589
Jan 23, 202629.2129.6728.5529.2029.200.69%2,866,843
Jan 22, 202629.1529.7528.3429.0029.001.36%2,230,771
Jan 21, 202627.9528.8527.6828.6128.612.03%3,238,675
Jan 20, 202629.1129.5527.6228.0428.04-4.63%3,825,135
Jan 19, 202629.7530.3329.1929.4029.40-1.11%2,670,139
Jan 16, 202629.6730.7828.9129.7329.73-0.10%3,237,356
Jan 15, 202629.5030.0328.6929.7629.76-0.83%3,487,662
Jan 14, 202628.3531.2028.3530.0130.014.49%6,330,610
Jan 13, 202629.6429.6428.3028.7228.72-2.61%3,386,679
Jan 12, 202628.6029.9827.7729.4929.492.04%5,550,778
Jan 9, 202627.5028.9027.2228.9028.905.28%3,357,365