SHA:688600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.48	26.59	26.25	26.52	26.52	0.38%	1,088,277
Mar 5, 2026	25.83	26.64	25.83	26.42	26.42	2.76%	1,565,986
Mar 4, 2026	25.66	26.03	25.47	25.71	25.71	-0.27%	1,459,165
Mar 3, 2026	26.83	27.47	25.70	25.78	25.78	-4.13%	2,612,077
Mar 2, 2026	28.46	28.76	26.60	26.89	26.89	-6.99%	4,504,319
Feb 27, 2026	27.40	29.60	27.04	28.91	28.91	5.63%	3,448,119
Feb 26, 2026	27.33	27.60	26.90	27.37	27.37	-0.22%	1,169,456
Feb 25, 2026	27.19	27.59	26.71	27.43	27.43	0.88%	1,831,350
Feb 24, 2026	27.44	27.67	26.87	27.19	27.19	-0.77%	1,950,335
Feb 13, 2026	26.70	27.58	26.70	27.40	27.40	1.52%	1,413,152
Feb 12, 2026	26.90	27.34	26.60	26.99	26.99	0.33%	1,251,137
Feb 11, 2026	27.27	27.63	26.85	26.90	26.90	-1.18%	806,892
Feb 10, 2026	27.21	27.36	26.86	27.22	27.22	-0.48%	1,104,350
Feb 9, 2026	27.71	27.71	26.43	27.35	27.35	1.82%	1,673,896
Feb 6, 2026	27.01	27.39	26.50	26.86	26.86	-0.78%	1,639,996
Feb 5, 2026	26.30	27.55	25.91	27.07	27.07	2.69%	2,262,482
Feb 4, 2026	26.83	26.83	25.88	26.36	26.36	-1.75%	1,696,795
Feb 3, 2026	26.67	26.84	25.96	26.83	26.83	2.64%	2,058,483
Feb 2, 2026	26.16	26.73	25.91	26.14	26.14	-0.80%	2,798,602
Jan 30, 2026	26.34	26.98	25.85	26.35	26.35	-0.94%	3,512,956
Jan 29, 2026	27.36	27.53	26.30	26.60	26.60	-2.88%	2,378,027
Jan 28, 2026	27.84	28.22	27.11	27.39	27.39	-2.46%	1,878,211
Jan 27, 2026	28.46	28.46	27.09	28.08	28.08	0.18%	2,580,070
Jan 26, 2026	29.34	29.63	27.64	28.03	28.03	-4.01%	2,848,589
Jan 23, 2026	29.21	29.67	28.55	29.20	29.20	0.69%	2,866,843
Jan 22, 2026	29.15	29.75	28.34	29.00	29.00	1.36%	2,230,771
Jan 21, 2026	27.95	28.85	27.68	28.61	28.61	2.03%	3,238,675
Jan 20, 2026	29.11	29.55	27.62	28.04	28.04	-4.63%	3,825,135
Jan 19, 2026	29.75	30.33	29.19	29.40	29.40	-1.11%	2,670,139
Jan 16, 2026	29.67	30.78	28.91	29.73	29.73	-0.10%	3,237,356
Jan 15, 2026	29.50	30.03	28.69	29.76	29.76	-0.83%	3,487,662
Jan 14, 2026	28.35	31.20	28.35	30.01	30.01	4.49%	6,330,610
Jan 13, 2026	29.64	29.64	28.30	28.72	28.72	-2.61%	3,386,679
Jan 12, 2026	28.60	29.98	27.77	29.49	29.49	2.04%	5,550,778
Jan 9, 2026	27.50	28.90	27.22	28.90	28.90	5.28%	3,357,365
Jan 8, 2026	26.68	27.66	26.49	27.45	27.45	2.43%	2,977,189
Jan 7, 2026	25.31	27.17	25.31	26.80	26.80	4.48%	3,581,566
Jan 6, 2026	26.00	26.18	25.35	25.65	25.65	-0.39%	2,370,048
Jan 5, 2026	25.05	26.08	24.61	25.75	25.75	2.79%	2,631,872
Dec 31, 2025	24.93	25.35	24.51	25.05	25.05	0.08%	2,134,443
Dec 30, 2025	24.38	26.33	23.84	25.03	25.03	3.60%	3,612,460
Dec 29, 2025	24.15	24.26	23.76	24.16	24.16	0.29%	1,188,735
Dec 26, 2025	24.39	24.39	23.96	24.09	24.09	0.37%	1,514,003
Dec 25, 2025	24.05	24.46	23.85	24.00	24.00	0.33%	1,215,133
Dec 24, 2025	23.32	24.17	23.32	23.92	23.92	1.57%	1,279,302
Dec 23, 2025	24.00	24.00	23.41	23.55	23.55	-1.05%	1,227,473
Dec 22, 2025	23.87	24.08	23.50	23.80	23.80	0.85%	1,726,245
Dec 19, 2025	24.00	24.05	23.52	23.60	23.60	0.77%	1,651,668
Dec 18, 2025	23.55	24.20	23.15	23.42	23.42	-0.85%	1,919,948
Dec 17, 2025	23.25	23.62	22.53	23.62	23.62	-0.08%	2,823,372