SHA:688600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	27.65	29.79	27.10	29.77	29.77	7.98%	5,322,662
Jun 16, 2026	26.37	27.86	26.00	27.57	27.57	4.71%	4,457,175
Jun 15, 2026	26.03	27.00	25.51	26.33	26.33	2.17%	4,305,432
Jun 12, 2026	26.88	27.47	25.45	25.77	25.77	-2.35%	3,128,840
Jun 11, 2026	25.83	26.83	25.68	26.39	26.39	0.65%	2,319,641
Jun 10, 2026	25.93	26.86	25.57	26.22	26.22	0.08%	2,296,562
Jun 9, 2026	26.85	27.16	25.95	26.40	26.20	-1.86%	3,251,977
Jun 8, 2026	25.80	27.21	25.45	26.90	26.70	0.98%	3,903,209
Jun 5, 2026	26.00	27.50	26.00	26.64	26.44	0.57%	3,534,184
Jun 4, 2026	25.97	27.12	25.72	26.49	26.29	0.08%	2,942,482
Jun 3, 2026	27.76	28.22	25.93	26.47	26.27	-6.23%	5,902,118
Jun 2, 2026	25.99	28.38	25.32	28.23	28.02	8.95%	4,811,717
Jun 1, 2026	26.12	26.99	25.43	25.91	25.71	-2.81%	4,422,790
May 29, 2026	26.70	27.72	26.01	26.66	26.46	-0.15%	5,171,722
May 28, 2026	26.66	27.65	26.04	26.70	26.50	0.30%	4,830,909
May 27, 2026	26.07	27.66	25.55	26.62	26.42	1.72%	6,629,692
May 26, 2026	27.68	27.68	25.75	26.17	25.97	-4.49%	2,564,787
May 25, 2026	27.70	27.81	26.79	27.40	27.19	-0.07%	3,057,671
May 22, 2026	27.51	27.60	26.66	27.42	27.21	1.63%	2,036,329
May 21, 2026	28.33	28.66	26.92	26.98	26.78	-4.77%	1,936,210
May 20, 2026	27.92	28.45	27.82	28.33	28.12	0.68%	2,076,561
May 19, 2026	28.00	28.29	27.31	28.14	27.93	-	1,965,969
May 18, 2026	27.27	28.39	27.05	28.14	27.93	2.29%	2,506,451
May 15, 2026	27.81	28.05	27.19	27.51	27.30	-0.83%	3,140,257
May 14, 2026	28.42	28.43	27.38	27.74	27.53	-2.08%	3,181,543
May 13, 2026	28.28	28.77	27.95	28.33	28.12	-0.32%	3,723,699
May 12, 2026	29.26	29.26	28.22	28.42	28.20	-2.27%	4,540,457
May 11, 2026	30.23	30.55	28.99	29.08	28.86	-3.80%	4,113,388
May 8, 2026	29.53	30.59	29.30	30.23	30.00	1.37%	2,938,521
May 7, 2026	29.76	30.36	29.50	29.82	29.59	0.20%	4,674,584
May 6, 2026	28.96	30.76	28.68	29.76	29.53	2.76%	4,020,121
Apr 30, 2026	28.50	31.00	28.41	28.96	28.74	1.33%	3,593,595
Apr 29, 2026	28.97	29.09	27.91	28.58	28.36	-2.79%	3,307,260
Apr 28, 2026	29.99	29.99	28.30	29.40	29.18	-0.10%	3,162,331
Apr 27, 2026	28.90	29.69	28.64	29.43	29.21	3.96%	4,375,854
Apr 24, 2026	27.91	28.78	27.46	28.31	28.10	1.47%	2,062,246
Apr 23, 2026	28.35	28.35	27.40	27.90	27.69	-0.89%	2,382,625
Apr 22, 2026	27.59	28.22	27.30	28.15	27.94	1.37%	1,614,741
Apr 21, 2026	27.68	27.83	27.28	27.77	27.56	1.35%	1,928,875
Apr 20, 2026	28.33	28.33	27.06	27.40	27.19	-1.26%	2,639,026
Apr 17, 2026	27.15	28.14	26.94	27.75	27.54	2.25%	2,820,373
Apr 16, 2026	27.17	27.91	26.94	27.14	26.93	-0.70%	3,553,918
Apr 15, 2026	27.30	27.73	27.03	27.33	27.12	0.11%	2,321,872
Apr 14, 2026	26.36	27.59	25.84	27.30	27.09	3.92%	3,612,163
Apr 13, 2026	25.15	26.65	24.67	26.27	26.07	5.12%	3,832,360
Apr 10, 2026	25.25	25.30	24.83	24.99	24.80	0.89%	1,510,016
Apr 9, 2026	25.02	25.08	24.65	24.77	24.58	-1.75%	1,155,820
Apr 8, 2026	24.00	25.25	24.00	25.21	25.02	6.15%	1,827,480
Apr 7, 2026	23.60	24.06	23.34	23.75	23.57	0.98%	1,213,955
Apr 3, 2026	23.35	23.67	23.17	23.52	23.34	0.90%	1,074,395