SHA:688600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.59	23.13	22.40	22.58	22.58	2.59%	1,983,146
Jul 30, 2026	22.06	22.58	21.80	22.01	22.01	-2.70%	1,377,938
Jul 29, 2026	22.46	22.75	21.82	22.62	22.62	0.71%	1,280,750
Jul 28, 2026	23.10	23.46	22.10	22.46	22.46	-3.19%	1,248,874
Jul 27, 2026	22.46	23.39	22.00	23.20	23.20	3.99%	1,857,638
Jul 24, 2026	22.00	22.49	21.51	22.31	22.31	0.27%	1,452,255
Jul 23, 2026	22.19	22.83	22.01	22.25	22.25	0.27%	1,095,016
Jul 22, 2026	22.58	22.91	21.87	22.19	22.19	-0.98%	2,259,593
Jul 21, 2026	21.21	22.56	19.82	22.41	22.41	0.31%	4,249,573
Jul 20, 2026	23.49	24.16	21.58	22.34	22.34	-4.73%	3,655,842
Jul 17, 2026	26.31	26.73	23.31	23.45	23.45	-12.37%	4,536,242
Jul 16, 2026	27.67	28.27	26.68	26.76	26.76	-5.07%	3,493,669
Jul 15, 2026	28.31	29.27	27.52	28.19	28.19	0.50%	3,370,427
Jul 14, 2026	26.62	28.20	26.20	28.05	28.05	3.43%	3,106,416
Jul 13, 2026	28.50	28.56	26.58	27.12	27.12	-5.11%	3,661,951
Jul 10, 2026	29.15	29.84	28.56	28.58	28.58	-0.07%	2,732,710
Jul 9, 2026	27.80	28.86	27.68	28.60	28.60	2.58%	3,423,643
Jul 8, 2026	28.76	29.18	27.68	27.88	27.88	-3.53%	2,939,174
Jul 7, 2026	28.98	29.44	28.20	28.90	28.90	-1.70%	3,346,490
Jul 6, 2026	30.21	30.26	27.91	29.40	29.40	-3.10%	5,654,531
Jul 3, 2026	31.19	32.40	30.21	30.34	30.34	-4.68%	3,707,633
Jul 2, 2026	33.33	33.60	31.40	31.83	31.83	-5.63%	5,340,775
Jul 1, 2026	33.83	34.39	33.25	33.73	33.73	1.35%	4,567,585
Jun 30, 2026	32.61	34.40	31.80	33.28	33.28	3.10%	4,979,146
Jun 29, 2026	29.88	32.68	29.88	32.28	32.28	9.42%	6,509,903
Jun 26, 2026	29.73	30.47	29.18	29.50	29.50	-2.67%	3,250,096
Jun 25, 2026	30.97	31.62	30.06	30.31	30.31	-1.85%	4,289,823
Jun 24, 2026	32.79	32.79	30.40	30.88	30.88	-3.20%	4,176,237
Jun 23, 2026	31.20	32.81	30.61	31.90	31.90	2.44%	5,818,055
Jun 22, 2026	30.82	31.88	30.39	31.14	31.14	2.43%	5,993,342
Jun 18, 2026	29.88	31.76	29.60	30.40	30.40	2.12%	7,560,522
Jun 17, 2026	27.65	29.79	27.10	29.77	29.77	7.98%	5,322,662
Jun 16, 2026	26.37	27.86	26.00	27.57	27.57	4.71%	4,457,175
Jun 15, 2026	26.03	27.00	25.51	26.33	26.33	2.17%	4,305,432
Jun 12, 2026	26.88	27.47	25.45	25.77	25.77	-2.35%	3,128,840
Jun 11, 2026	25.83	26.83	25.68	26.39	26.39	0.65%	2,319,641
Jun 10, 2026	25.93	26.86	25.57	26.22	26.22	0.08%	2,296,562
Jun 9, 2026	26.85	27.16	25.95	26.40	26.20	-1.86%	3,251,977
Jun 8, 2026	25.80	27.21	25.45	26.90	26.70	0.98%	3,903,209
Jun 5, 2026	26.00	27.50	26.00	26.64	26.44	0.57%	3,534,184
Jun 4, 2026	25.97	27.12	25.72	26.49	26.29	0.08%	2,942,482
Jun 3, 2026	27.76	28.22	25.93	26.47	26.27	-6.23%	5,902,118
Jun 2, 2026	25.99	28.38	25.32	28.23	28.02	8.95%	4,811,717
Jun 1, 2026	26.12	26.99	25.43	25.91	25.71	-2.81%	4,422,790
May 29, 2026	26.70	27.72	26.01	26.66	26.46	-0.15%	5,171,722
May 28, 2026	26.66	27.65	26.04	26.70	26.50	0.30%	4,830,909
May 27, 2026	26.07	27.66	25.55	26.62	26.42	1.72%	6,629,692
May 26, 2026	27.68	27.68	25.75	26.17	25.97	-4.49%	2,564,787
May 25, 2026	27.70	27.81	26.79	27.40	27.19	-0.07%	3,057,671
May 22, 2026	27.51	27.60	26.66	27.42	27.21	1.63%	2,036,329