SHA:688600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.39	32.39	29.18	31.92	-	-3.21%	6,422,987
Sep 11, 2026	32.94	33.77	32.08	32.98	32.98	-1.70%	5,228,771
Sep 10, 2026	33.47	34.70	33.20	33.55	33.55	-1.61%	4,297,356
Sep 9, 2026	32.20	35.38	32.20	34.10	34.10	5.90%	9,114,007
Sep 8, 2026	33.69	33.69	31.88	32.20	32.20	-4.99%	6,482,920
Sep 7, 2026	33.20	34.63	33.12	33.89	33.89	2.39%	9,021,161
Sep 4, 2026	32.13	35.68	32.13	33.10	33.10	6.26%	12,816,653
Sep 3, 2026	29.50	31.33	29.02	31.15	31.15	6.82%	6,420,415
Sep 2, 2026	29.50	29.77	28.91	29.16	29.16	-2.05%	2,180,566
Sep 1, 2026	30.40	30.42	29.46	29.77	29.77	-2.14%	3,186,130
Aug 31, 2026	28.65	31.49	28.14	30.42	30.42	5.63%	6,631,706
Aug 28, 2026	28.09	29.58	27.68	28.80	28.80	2.13%	4,493,325
Aug 27, 2026	26.26	29.08	25.99	28.20	28.20	7.31%	5,896,363
Aug 26, 2026	26.99	27.80	25.90	26.28	26.28	-3.38%	2,996,208
Aug 25, 2026	26.46	27.38	25.91	27.20	27.20	1.38%	2,193,465
Aug 24, 2026	26.88	27.00	25.53	26.83	26.83	0.15%	2,397,355
Aug 21, 2026	26.51	26.93	25.88	26.79	26.79	-1.00%	1,649,624
Aug 20, 2026	26.60	27.60	26.60	27.06	27.06	1.39%	2,307,193
Aug 19, 2026	27.77	27.99	26.40	26.69	26.69	-5.62%	2,785,879
Aug 18, 2026	26.49	28.98	26.21	28.28	28.28	6.00%	4,991,804
Aug 17, 2026	26.26	26.71	25.81	26.68	26.68	1.79%	2,267,665
Aug 14, 2026	26.64	26.64	25.70	26.21	26.21	-0.34%	2,220,523
Aug 13, 2026	27.79	27.88	26.15	26.30	26.30	-4.50%	4,081,653
Aug 12, 2026	28.16	28.18	27.32	27.54	27.54	-0.94%	3,577,605
Aug 11, 2026	28.98	29.05	27.51	27.80	27.80	-4.57%	6,542,218
Aug 10, 2026	28.00	29.32	27.35	29.13	29.13	1.46%	6,324,619
Aug 7, 2026	27.49	28.87	26.86	28.71	28.71	5.47%	5,378,593
Aug 6, 2026	28.00	28.00	26.60	27.22	27.22	-0.80%	7,979,265
Aug 5, 2026	23.05	27.44	23.03	27.44	27.44	19.98%	6,445,965
Aug 4, 2026	22.54	23.58	22.50	22.87	22.87	2.10%	4,449,330
Aug 3, 2026	22.48	23.00	22.24	22.40	22.40	-0.80%	1,763,901
Jul 31, 2026	22.59	23.13	22.40	22.58	22.58	2.59%	1,983,146
Jul 30, 2026	22.06	22.58	21.80	22.01	22.01	-2.70%	1,377,938
Jul 29, 2026	22.46	22.75	21.82	22.62	22.62	0.71%	1,280,750
Jul 28, 2026	23.10	23.46	22.10	22.46	22.46	-3.19%	1,248,874
Jul 27, 2026	22.46	23.39	22.00	23.20	23.20	3.99%	1,857,638
Jul 24, 2026	22.00	22.49	21.51	22.31	22.31	0.27%	1,452,255
Jul 23, 2026	22.19	22.83	22.01	22.25	22.25	0.27%	1,095,016
Jul 22, 2026	22.58	22.91	21.87	22.19	22.19	-0.98%	2,259,593
Jul 21, 2026	21.21	22.56	19.82	22.41	22.41	0.31%	4,249,573
Jul 20, 2026	23.49	24.16	21.58	22.34	22.34	-4.73%	3,655,842
Jul 17, 2026	26.31	26.73	23.31	23.45	23.45	-12.37%	4,536,242
Jul 16, 2026	27.67	28.27	26.68	26.76	26.76	-5.07%	3,493,669
Jul 15, 2026	28.31	29.27	27.52	28.19	28.19	0.50%	3,370,427
Jul 14, 2026	26.62	28.20	26.20	28.05	28.05	3.43%	3,106,416
Jul 13, 2026	28.50	28.56	26.58	27.12	27.12	-5.11%	3,661,951
Jul 10, 2026	29.15	29.84	28.56	28.58	28.58	-0.07%	2,732,710
Jul 9, 2026	27.80	28.86	27.68	28.60	28.60	2.58%	3,423,643
Jul 8, 2026	28.76	29.18	27.68	27.88	27.88	-3.53%	2,939,174
Jul 7, 2026	28.98	29.44	28.20	28.90	28.90	-1.70%	3,346,490