SHA:688600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	35.79	35.79	34.28	34.91	34.91	-0.11%	2,637,831
Sep 29, 2026	35.07	35.95	34.32	34.95	34.95	0.58%	4,152,617
Sep 28, 2026	36.67	36.67	34.50	34.75	34.75	-4.38%	4,002,044
Sep 24, 2026	38.08	38.57	36.29	36.34	36.34	-5.83%	5,594,459
Sep 23, 2026	37.00	39.29	36.55	38.59	38.59	4.30%	6,487,905
Sep 22, 2026	37.35	37.79	36.60	37.00	37.00	-1.54%	5,037,207
Sep 21, 2026	36.84	37.98	36.31	37.58	37.58	1.29%	8,733,327
Sep 18, 2026	35.00	38.47	34.53	37.10	37.10	8.61%	10,110,683
Sep 17, 2026	34.22	35.36	34.01	34.16	34.16	-1.16%	5,031,371
Sep 16, 2026	33.29	35.49	32.36	34.56	34.56	4.22%	6,988,652
Sep 15, 2026	31.97	34.82	31.53	33.16	33.16	2.85%	7,076,495
Sep 14, 2026	32.39	32.53	29.18	32.24	32.24	-2.24%	9,807,930
Sep 11, 2026	32.94	33.77	32.08	32.98	32.98	-1.70%	5,228,771
Sep 10, 2026	33.47	34.70	33.20	33.55	33.55	-1.61%	4,297,356
Sep 9, 2026	32.20	35.38	32.20	34.10	34.10	5.90%	9,114,007
Sep 8, 2026	33.69	33.69	31.88	32.20	32.20	-4.99%	6,482,920
Sep 7, 2026	33.20	34.63	33.12	33.89	33.89	2.39%	9,021,161
Sep 4, 2026	32.13	35.68	32.13	33.10	33.10	6.26%	12,816,653
Sep 3, 2026	29.50	31.33	29.02	31.15	31.15	6.82%	6,420,415
Sep 2, 2026	29.50	29.77	28.91	29.16	29.16	-2.05%	2,180,566
Sep 1, 2026	30.40	30.42	29.46	29.77	29.77	-2.14%	3,186,130
Aug 31, 2026	28.65	31.49	28.14	30.42	30.42	5.63%	6,631,706
Aug 28, 2026	28.09	29.58	27.68	28.80	28.80	2.13%	4,493,325
Aug 27, 2026	26.26	29.08	25.99	28.20	28.20	7.31%	5,896,363
Aug 26, 2026	26.99	27.80	25.90	26.28	26.28	-3.38%	2,996,208
Aug 25, 2026	26.46	27.38	25.91	27.20	27.20	1.38%	2,193,465
Aug 24, 2026	26.88	27.00	25.53	26.83	26.83	0.15%	2,397,355
Aug 21, 2026	26.51	26.93	25.88	26.79	26.79	-1.00%	1,649,624
Aug 20, 2026	26.60	27.60	26.60	27.06	27.06	1.39%	2,307,193
Aug 19, 2026	27.77	27.99	26.40	26.69	26.69	-5.62%	2,785,879
Aug 18, 2026	26.49	28.98	26.21	28.28	28.28	6.00%	4,991,804
Aug 17, 2026	26.26	26.71	25.81	26.68	26.68	1.79%	2,267,665
Aug 14, 2026	26.64	26.64	25.70	26.21	26.21	-0.34%	2,220,523
Aug 13, 2026	27.79	27.88	26.15	26.30	26.30	-4.50%	4,081,653
Aug 12, 2026	28.16	28.18	27.32	27.54	27.54	-0.94%	3,577,605
Aug 11, 2026	28.98	29.05	27.51	27.80	27.80	-4.57%	6,542,218
Aug 10, 2026	28.00	29.32	27.35	29.13	29.13	1.46%	6,324,619
Aug 7, 2026	27.49	28.87	26.86	28.71	28.71	5.47%	5,378,593
Aug 6, 2026	28.00	28.00	26.60	27.22	27.22	-0.80%	7,979,265
Aug 5, 2026	23.05	27.44	23.03	27.44	27.44	19.98%	6,445,965
Aug 4, 2026	22.54	23.58	22.50	22.87	22.87	2.10%	4,449,330
Aug 3, 2026	22.48	23.00	22.24	22.40	22.40	-0.80%	1,763,901
Jul 31, 2026	22.59	23.13	22.40	22.58	22.58	2.59%	1,983,146
Jul 30, 2026	22.06	22.58	21.80	22.01	22.01	-2.70%	1,377,938
Jul 29, 2026	22.46	22.75	21.82	22.62	22.62	0.71%	1,280,750
Jul 28, 2026	23.10	23.46	22.10	22.46	22.46	-3.19%	1,248,874
Jul 27, 2026	22.46	23.39	22.00	23.20	23.20	3.99%	1,857,638
Jul 24, 2026	22.00	22.49	21.51	22.31	22.31	0.27%	1,452,255
Jul 23, 2026	22.19	22.83	22.01	22.25	22.25	0.27%	1,095,016
Jul 22, 2026	22.58	22.91	21.87	22.19	22.19	-0.98%	2,259,593