SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.85	52.39	50.48	50.80	50.80	-0.43%	4,095,734
Feb 12, 2026	51.40	52.13	50.87	51.02	51.02	-0.62%	3,120,639
Feb 11, 2026	51.17	52.10	50.98	51.34	51.34	0.39%	3,342,803
Feb 10, 2026	52.38	52.38	50.85	51.14	51.14	-2.39%	3,649,166
Feb 9, 2026	52.60	52.95	50.01	52.39	52.39	0.60%	6,966,945
Feb 6, 2026	53.64	54.88	51.90	52.08	52.08	-4.44%	7,267,061
Feb 5, 2026	52.53	55.09	52.53	54.50	54.50	1.45%	7,614,584
Feb 4, 2026	52.95	54.17	51.30	53.72	53.72	-0.85%	6,460,130
Feb 3, 2026	52.68	54.35	51.50	54.18	54.18	4.74%	7,711,137
Feb 2, 2026	50.60	53.79	49.00	51.73	51.73	1.49%	10,666,060
Jan 30, 2026	52.48	53.18	50.58	50.97	50.97	-3.72%	8,519,680
Jan 29, 2026	56.23	56.90	52.73	52.94	52.94	-6.37%	10,213,500
Jan 28, 2026	54.66	57.92	53.88	56.54	56.54	4.96%	12,923,912
Jan 27, 2026	49.92	54.70	49.92	53.87	53.87	7.05%	12,966,596
Jan 26, 2026	51.45	52.33	49.56	50.32	50.32	-3.38%	6,161,327
Jan 23, 2026	51.00	52.38	50.51	52.08	52.08	1.24%	5,267,592
Jan 22, 2026	52.70	52.72	50.03	51.44	51.44	-0.50%	6,342,424
Jan 21, 2026	48.88	52.48	48.78	51.70	51.70	4.42%	8,512,246
Jan 20, 2026	49.50	50.75	48.79	49.51	49.51	-0.14%	5,364,960
Jan 19, 2026	49.55	51.29	49.45	49.58	49.58	-2.13%	5,375,174
Jan 16, 2026	50.58	51.50	49.98	50.66	50.66	1.62%	6,723,210
Jan 15, 2026	49.40	50.29	48.10	49.85	49.85	1.05%	7,024,651
Jan 14, 2026	47.44	50.49	47.44	49.33	49.33	3.98%	9,506,949
Jan 13, 2026	51.61	51.65	47.20	47.44	47.44	-8.20%	8,952,088
Jan 12, 2026	48.80	51.75	48.16	51.68	51.68	5.99%	8,733,388
Jan 9, 2026	48.33	49.20	47.61	48.76	48.76	0.39%	6,361,552
Jan 8, 2026	48.80	49.48	48.05	48.57	48.57	-1.36%	5,323,989
Jan 7, 2026	47.11	50.83	46.72	49.24	49.24	4.74%	10,901,006
Jan 6, 2026	45.10	48.06	45.10	47.01	47.01	4.24%	7,994,062
Jan 5, 2026	43.00	45.83	43.00	45.10	45.10	5.89%	6,534,348
Dec 31, 2025	43.54	43.54	42.48	42.59	42.59	-0.93%	2,941,154
Dec 30, 2025	44.00	44.00	42.81	42.99	42.99	-1.94%	3,695,884
Dec 29, 2025	44.63	44.80	43.70	43.84	43.84	-1.51%	3,561,840
Dec 26, 2025	45.41	45.46	44.34	44.51	44.51	-1.98%	4,049,901
Dec 25, 2025	45.20	45.88	44.85	45.41	45.41	0.80%	3,354,006
Dec 24, 2025	45.06	45.88	44.50	45.05	45.05	0.56%	4,058,555
Dec 23, 2025	45.00	45.68	44.66	44.80	44.80	-0.88%	3,722,153
Dec 22, 2025	46.30	46.30	44.75	45.20	45.20	-1.78%	5,029,402
Dec 19, 2025	45.69	47.18	44.32	46.02	46.02	0.92%	7,577,231
Dec 18, 2025	43.54	47.50	43.20	45.60	45.60	3.52%	10,284,250
Dec 17, 2025	41.58	44.50	40.72	44.05	44.05	5.94%	7,655,555
Dec 16, 2025	42.84	43.18	41.00	41.58	41.58	-2.94%	4,345,053
Dec 15, 2025	43.65	43.75	42.68	42.84	42.84	-2.21%	4,065,145
Dec 12, 2025	44.47	44.85	43.48	43.81	43.81	-1.48%	4,689,094
Dec 11, 2025	46.15	46.15	44.19	44.47	44.47	-3.39%	5,484,033
Dec 10, 2025	46.69	47.28	46.00	46.03	46.03	-1.01%	4,259,883
Dec 9, 2025	47.27	47.90	46.21	46.50	46.50	-2.11%	5,275,673
Dec 8, 2025	47.78	49.25	46.67	47.50	47.50	-0.38%	8,973,366
Dec 5, 2025	46.59	48.16	45.50	47.68	47.68	2.30%	7,699,311
Dec 4, 2025	46.85	47.10	45.67	46.61	46.61	-1.42%	5,580,208