SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	52.70	52.72	50.03	51.07	-	-1.22%	4,338,138
Jan 21, 2026	48.88	52.48	48.78	51.70	51.70	4.42%	8,512,246
Jan 20, 2026	49.50	50.75	48.79	49.51	49.51	-0.14%	5,364,960
Jan 19, 2026	49.55	51.29	49.45	49.58	49.58	-2.13%	5,375,174
Jan 16, 2026	50.58	51.50	49.98	50.66	50.66	1.62%	6,723,210
Jan 15, 2026	49.40	50.29	48.10	49.85	49.85	1.05%	7,024,651
Jan 14, 2026	47.44	50.49	47.44	49.33	49.33	3.98%	9,506,949
Jan 13, 2026	51.61	51.65	47.20	47.44	47.44	-8.20%	8,952,088
Jan 12, 2026	48.80	51.75	48.16	51.68	51.68	5.99%	8,733,388
Jan 9, 2026	48.33	49.20	47.61	48.76	48.76	0.39%	6,361,552
Jan 8, 2026	48.80	49.48	48.05	48.57	48.57	-1.36%	5,323,989
Jan 7, 2026	47.11	50.83	46.72	49.24	49.24	4.74%	10,901,006
Jan 6, 2026	45.10	48.06	45.10	47.01	47.01	4.24%	7,994,062
Jan 5, 2026	43.00	45.83	43.00	45.10	45.10	5.89%	6,534,348
Dec 31, 2025	43.54	43.54	42.48	42.59	42.59	-0.93%	2,941,154
Dec 30, 2025	44.00	44.00	42.81	42.99	42.99	-1.94%	3,695,884
Dec 29, 2025	44.63	44.80	43.70	43.84	43.84	-1.51%	3,561,840
Dec 26, 2025	45.41	45.46	44.34	44.51	44.51	-1.98%	4,049,901
Dec 25, 2025	45.20	45.88	44.85	45.41	45.41	0.80%	3,354,006
Dec 24, 2025	45.06	45.88	44.50	45.05	45.05	0.56%	4,058,555
Dec 23, 2025	45.00	45.68	44.66	44.80	44.80	-0.88%	3,722,153
Dec 22, 2025	46.30	46.30	44.75	45.20	45.20	-1.78%	5,029,402
Dec 19, 2025	45.69	47.18	44.32	46.02	46.02	0.92%	7,577,231
Dec 18, 2025	43.54	47.50	43.20	45.60	45.60	3.52%	10,284,250
Dec 17, 2025	41.58	44.50	40.72	44.05	44.05	5.94%	7,655,555
Dec 16, 2025	42.84	43.18	41.00	41.58	41.58	-2.94%	4,345,053
Dec 15, 2025	43.65	43.75	42.68	42.84	42.84	-2.21%	4,065,145
Dec 12, 2025	44.47	44.85	43.48	43.81	43.81	-1.48%	4,689,094
Dec 11, 2025	46.15	46.15	44.19	44.47	44.47	-3.39%	5,484,033
Dec 10, 2025	46.69	47.28	46.00	46.03	46.03	-1.01%	4,259,883
Dec 9, 2025	47.27	47.90	46.21	46.50	46.50	-2.11%	5,275,673
Dec 8, 2025	47.78	49.25	46.67	47.50	47.50	-0.38%	8,973,366
Dec 5, 2025	46.59	48.16	45.50	47.68	47.68	2.30%	7,699,311
Dec 4, 2025	46.85	47.10	45.67	46.61	46.61	-1.42%	5,580,208
Dec 3, 2025	45.80	48.08	44.96	47.28	47.28	3.10%	10,668,880
Dec 2, 2025	48.12	48.22	45.58	45.86	45.86	-4.89%	9,976,297
Dec 1, 2025	49.36	49.66	47.59	48.22	48.22	-2.09%	10,256,250
Nov 28, 2025	49.40	51.00	48.00	49.25	49.25	-0.30%	11,043,740
Nov 27, 2025	48.00	53.50	46.98	49.40	49.40	4.44%	18,427,848
Nov 26, 2025	49.37	49.60	47.00	47.30	47.30	-5.40%	13,261,620
Nov 25, 2025	42.90	51.11	42.70	50.00	50.00	17.40%	25,722,490
Nov 24, 2025	42.62	43.30	41.69	42.59	42.59	1.43%	4,991,383
Nov 21, 2025	41.90	43.78	40.83	41.99	41.99	-0.73%	6,496,331
Nov 20, 2025	43.00	43.90	41.93	42.30	42.30	0.88%	7,583,235
Nov 19, 2025	40.05	42.45	39.25	41.93	41.93	4.51%	7,349,244
Nov 18, 2025	39.45	40.77	39.45	40.12	40.12	0.83%	1,891,645
Nov 17, 2025	39.37	39.93	39.37	39.79	39.79	0.48%	1,338,990
Nov 14, 2025	40.00	40.55	39.56	39.60	39.60	-2.17%	2,064,523
Nov 13, 2025	40.59	40.95	39.75	40.48	40.48	-0.27%	2,551,969
Nov 12, 2025	40.40	41.88	40.02	40.59	40.59	0.50%	4,445,974