SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.63	61.35	59.00	61.25	61.25	2.68%	5,004,544
Jun 17, 2026	60.88	62.80	59.25	59.65	59.65	-1.73%	7,132,362
Jun 16, 2026	56.98	61.90	55.90	60.70	60.70	6.90%	7,699,931
Jun 15, 2026	53.30	57.90	53.00	56.78	56.78	6.77%	6,470,502
Jun 12, 2026	53.92	54.42	51.81	53.18	53.18	1.49%	6,168,427
Jun 11, 2026	50.78	54.50	49.78	52.40	52.40	3.33%	6,199,419
Jun 10, 2026	51.58	52.46	49.85	50.71	50.71	-2.78%	4,613,264
Jun 9, 2026	52.40	52.66	51.50	52.16	52.16	1.07%	3,809,346
Jun 8, 2026	51.90	54.42	51.22	51.61	51.61	-4.58%	5,103,001
Jun 5, 2026	55.30	56.99	53.29	54.09	54.09	-2.31%	5,391,623
Jun 4, 2026	55.00	56.70	54.52	55.37	55.37	-0.72%	4,937,153
Jun 3, 2026	54.59	56.75	53.96	55.77	55.77	2.59%	5,987,527
Jun 2, 2026	53.96	54.95	51.00	54.36	54.36	1.85%	6,710,524
Jun 1, 2026	53.00	55.14	52.17	53.37	53.37	0.04%	7,266,804
May 29, 2026	59.42	59.63	52.50	53.35	53.35	-10.23%	9,155,785
May 28, 2026	60.20	60.81	58.26	59.43	59.43	-2.08%	5,846,309
May 27, 2026	64.00	64.56	60.21	60.69	60.69	-4.95%	5,856,995
May 26, 2026	65.15	65.65	61.70	63.85	63.85	-1.66%	6,661,086
May 25, 2026	65.31	66.98	63.77	64.93	64.93	-0.69%	6,836,359
May 22, 2026	63.25	66.18	62.20	65.38	65.38	3.37%	6,820,363
May 21, 2026	65.90	68.00	62.11	63.25	63.25	-2.78%	9,799,439
May 20, 2026	64.60	65.45	62.68	65.06	65.06	0.71%	5,747,993
May 19, 2026	64.69	65.00	62.10	64.60	64.60	-0.92%	6,638,737
May 18, 2026	66.45	67.77	64.00	65.20	65.20	-4.82%	10,178,380
May 15, 2026	64.98	69.32	63.50	68.50	68.50	8.45%	13,788,190
May 14, 2026	62.70	65.83	60.97	63.16	63.16	1.84%	11,203,940
May 13, 2026	60.77	64.01	60.77	62.02	62.02	-1.57%	12,275,760
May 12, 2026	58.90	65.88	57.00	63.01	63.01	8.64%	20,778,280
May 11, 2026	55.00	58.05	52.50	58.00	58.00	12.14%	19,435,910
May 8, 2026	53.15	53.15	50.99	51.72	51.72	-2.80%	6,042,439
May 7, 2026	53.83	54.32	52.71	53.21	53.21	-1.10%	6,006,666
May 6, 2026	52.88	55.20	52.61	53.80	53.80	1.80%	9,593,735
Apr 30, 2026	50.91	55.42	50.91	52.85	52.85	4.34%	16,506,020
Apr 29, 2026	50.31	51.98	50.04	50.65	50.65	-0.49%	5,491,881
Apr 28, 2026	50.98	52.26	50.01	50.90	50.90	-0.57%	5,974,020
Apr 27, 2026	50.68	51.63	49.13	51.19	51.19	1.01%	4,650,033
Apr 24, 2026	50.16	51.22	49.73	50.68	50.68	0.84%	4,119,396
Apr 23, 2026	51.73	51.73	49.58	50.26	50.26	-0.93%	4,823,426
Apr 22, 2026	50.20	51.08	49.72	50.73	50.73	1.06%	3,209,786
Apr 21, 2026	51.67	51.67	49.90	50.20	50.20	-2.98%	4,690,694
Apr 20, 2026	51.61	52.48	50.48	51.74	51.74	0.70%	5,432,795
Apr 17, 2026	52.39	52.71	51.20	51.38	51.38	-1.98%	4,723,493
Apr 16, 2026	52.79	53.74	51.74	52.42	52.42	-0.15%	5,807,641
Apr 15, 2026	53.00	54.15	51.80	52.50	52.50	-0.92%	6,166,816
Apr 14, 2026	54.39	55.09	52.34	52.99	52.99	-1.80%	6,391,601
Apr 13, 2026	53.47	55.48	53.22	53.96	53.96	-1.66%	6,083,292
Apr 10, 2026	55.01	56.50	54.66	54.87	54.87	-0.51%	7,624,516
Apr 9, 2026	54.99	56.07	53.10	55.15	55.15	-2.22%	10,849,570
Apr 8, 2026	56.50	56.78	55.33	56.40	56.40	2.92%	9,008,892
Apr 7, 2026	54.84	56.30	54.29	54.80	54.80	0.57%	4,753,766