SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.12	48.92	45.20	48.49	48.49	4.62%	3,557,576
Aug 20, 2026	46.61	47.50	45.01	46.35	46.35	1.40%	3,119,677
Aug 19, 2026	48.26	49.23	45.51	45.71	45.71	-7.47%	4,334,790
Aug 18, 2026	50.00	50.79	48.68	49.40	49.40	-2.18%	4,604,613
Aug 17, 2026	47.07	50.82	45.92	50.50	50.50	8.79%	5,833,178
Aug 14, 2026	45.08	46.50	44.54	46.42	46.42	3.48%	2,817,189
Aug 13, 2026	45.90	46.98	44.65	44.86	44.86	-1.84%	4,599,488
Aug 12, 2026	44.24	46.32	44.01	45.70	45.70	3.04%	4,212,969
Aug 11, 2026	42.25	45.12	41.18	44.35	44.35	6.48%	5,705,770
Aug 10, 2026	42.00	42.68	40.53	41.65	41.65	1.39%	3,659,324
Aug 7, 2026	40.06	41.23	39.41	41.08	41.08	2.44%	3,123,808
Aug 6, 2026	38.89	40.87	38.31	40.10	40.10	2.37%	4,443,948
Aug 5, 2026	38.25	39.56	38.02	39.17	39.17	2.22%	4,369,520
Aug 4, 2026	36.55	38.96	35.97	38.32	38.32	5.86%	5,154,964
Aug 3, 2026	35.70	37.18	34.73	36.20	36.20	2.58%	4,793,908
Jul 31, 2026	35.00	36.76	34.60	35.29	35.29	6.23%	6,242,202
Jul 30, 2026	36.15	36.15	33.18	33.22	33.22	-8.23%	6,816,964
Jul 29, 2026	36.00	37.50	34.81	36.20	36.20	1.03%	4,663,323
Jul 28, 2026	36.32	38.75	35.68	35.83	35.83	-3.81%	4,570,223
Jul 27, 2026	37.41	38.76	36.51	37.25	37.25	-1.22%	4,621,616
Jul 24, 2026	36.43	39.94	36.40	37.71	37.71	1.07%	4,555,894
Jul 23, 2026	39.49	39.49	36.67	37.31	37.31	-4.09%	5,076,339
Jul 22, 2026	40.81	41.75	38.81	38.90	38.90	-6.22%	4,573,645
Jul 21, 2026	39.51	41.97	35.30	41.48	41.48	5.68%	6,001,166
Jul 20, 2026	42.66	44.00	38.53	39.25	39.25	-5.60%	5,074,343
Jul 17, 2026	47.49	48.15	41.20	41.58	41.58	-14.16%	7,292,910
Jul 16, 2026	48.89	50.20	47.53	48.44	48.44	-1.80%	4,885,320
Jul 15, 2026	49.73	52.42	48.70	49.33	49.33	-0.20%	5,975,585
Jul 14, 2026	49.20	50.51	46.00	49.43	49.43	-0.20%	7,126,371
Jul 13, 2026	55.06	56.73	49.31	49.53	49.53	-12.26%	7,786,281
Jul 10, 2026	58.16	60.35	56.45	56.45	56.45	-3.45%	7,458,660
Jul 9, 2026	54.10	58.86	54.10	58.47	58.47	7.44%	6,624,084
Jul 8, 2026	56.00	57.84	53.10	54.42	54.42	-3.95%	4,577,715
Jul 7, 2026	56.20	59.28	55.42	56.66	56.66	-1.01%	5,542,583
Jul 6, 2026	55.41	59.88	51.80	57.24	57.24	5.88%	8,526,965
Jul 3, 2026	56.33	56.33	54.04	54.06	54.06	-4.39%	4,473,717
Jul 2, 2026	57.50	60.50	55.30	56.64	56.54	-3.72%	5,936,026
Jul 1, 2026	61.00	62.94	58.53	58.83	58.73	-2.84%	7,225,431
Jun 30, 2026	54.08	60.99	53.88	60.55	60.44	11.26%	8,063,707
Jun 29, 2026	55.80	57.13	52.50	54.42	54.32	-2.94%	5,942,906
Jun 26, 2026	58.00	60.78	56.00	56.07	55.97	-4.82%	6,883,041
Jun 25, 2026	59.32	59.32	56.20	58.91	58.81	0.58%	6,832,908
Jun 24, 2026	57.97	59.70	56.51	58.57	58.47	-0.37%	5,504,523
Jun 23, 2026	59.66	62.23	57.90	58.79	58.69	-0.71%	7,904,317
Jun 22, 2026	61.38	61.50	57.64	59.21	59.11	-3.33%	8,457,327
Jun 18, 2026	60.63	61.35	59.00	61.25	61.14	2.68%	5,004,544
Jun 17, 2026	60.88	62.80	59.25	59.65	59.54	-1.73%	7,132,362
Jun 16, 2026	56.98	61.90	55.90	60.70	60.59	6.90%	7,699,931
Jun 15, 2026	53.30	57.90	53.00	56.78	56.68	6.77%	6,470,502
Jun 12, 2026	53.92	54.42	51.81	53.18	53.09	1.49%	6,168,427