SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.99	44.63	42.11	42.20	42.20	-3.01%	1,273,745
Nov 12, 2026	44.98	46.08	43.30	43.51	43.51	-3.27%	4,108,929
Nov 11, 2026	42.40	45.58	42.24	44.98	44.98	6.89%	6,000,744
Nov 10, 2026	43.58	44.50	41.80	42.08	42.08	0.26%	3,108,278
Nov 9, 2026	40.59	42.47	40.59	41.97	41.97	5.32%	3,858,458
Nov 6, 2026	39.58	41.24	39.03	39.85	39.85	-5.12%	3,227,268
Nov 5, 2026	38.40	42.33	38.08	42.00	42.00	7.47%	4,881,274
Nov 4, 2026	36.23	39.38	35.28	39.08	39.08	7.99%	4,656,192
Nov 3, 2026	39.06	39.06	35.80	36.19	36.19	-6.24%	3,822,371
Nov 2, 2026	38.30	39.19	37.13	38.60	38.60	1.90%	3,899,937
Oct 30, 2026	39.99	40.76	37.73	37.88	37.88	-7.25%	3,778,875
Oct 29, 2026	44.89	45.11	40.58	40.84	40.84	-10.60%	4,321,957
Oct 28, 2026	46.17	46.98	44.50	45.68	45.68	-0.20%	4,943,339
Oct 27, 2026	46.64	47.99	44.81	45.77	45.77	2.33%	5,367,156
Oct 26, 2026	45.04	47.28	44.40	44.73	44.73	-0.67%	3,044,810
Oct 23, 2026	43.19	45.45	40.00	45.03	45.03	2.64%	3,631,481
Oct 22, 2026	45.66	46.23	43.00	43.87	43.87	-3.92%	2,512,253
Oct 21, 2026	46.29	47.36	45.60	45.66	45.66	-0.35%	2,057,306
Oct 20, 2026	45.09	47.18	44.37	45.82	45.82	1.62%	2,226,709
Oct 19, 2026	46.00	46.03	43.09	45.09	45.09	-1.94%	3,082,743
Oct 16, 2026	47.93	48.50	45.20	45.98	45.98	-2.15%	3,203,938
Oct 15, 2026	49.40	49.40	46.34	46.99	46.99	-5.64%	3,979,756
Oct 14, 2026	51.70	51.89	49.71	49.80	49.80	-3.68%	1,724,915
Oct 13, 2026	49.58	52.27	47.00	51.70	51.70	2.68%	3,892,940
Oct 12, 2026	53.84	53.84	50.10	50.35	50.35	-4.78%	3,112,663
Oct 9, 2026	55.01	55.46	50.17	52.88	52.88	-4.74%	6,005,708
Oct 8, 2026	57.47	59.65	55.15	55.51	55.51	-3.39%	3,456,187
Sep 30, 2026	59.40	59.99	57.13	57.46	57.46	-3.27%	2,607,858
Sep 29, 2026	57.00	60.40	56.59	59.40	59.40	3.47%	3,037,065
Sep 28, 2026	60.79	62.50	56.82	57.41	57.41	-5.79%	3,533,743
Sep 24, 2026	62.24	62.87	60.77	60.94	60.94	-3.05%	1,964,090
Sep 23, 2026	61.08	63.88	60.93	62.86	62.86	2.91%	3,770,321
Sep 22, 2026	63.93	64.77	60.85	61.08	61.08	-2.89%	4,165,993
Sep 21, 2026	62.07	63.54	61.25	62.90	62.90	1.96%	3,270,104
Sep 18, 2026	59.82	62.52	59.82	61.69	61.69	3.63%	3,550,197
Sep 17, 2026	60.53	61.63	58.98	59.53	59.53	-1.77%	3,655,790
Sep 16, 2026	57.36	60.68	56.74	60.60	60.60	5.76%	3,800,511
Sep 15, 2026	58.08	58.35	56.65	57.30	57.30	-1.38%	2,783,304
Sep 14, 2026	55.67	58.57	54.10	58.10	58.10	4.89%	3,833,266
Sep 11, 2026	58.46	58.98	54.00	55.39	55.39	-7.22%	6,666,485
Sep 10, 2026	60.58	61.84	59.58	59.70	59.70	-1.92%	2,805,291
Sep 9, 2026	61.88	62.90	60.51	60.87	60.87	0.84%	4,418,929
Sep 8, 2026	61.49	61.90	59.60	60.36	60.36	-1.84%	3,378,848
Sep 7, 2026	60.55	62.60	59.73	61.49	61.49	1.62%	4,769,042
Sep 4, 2026	62.25	62.61	59.60	60.51	60.51	-1.91%	4,495,323
Sep 3, 2026	62.50	62.50	60.18	61.69	61.69	-0.15%	4,513,926
Sep 2, 2026	63.34	65.28	61.00	61.78	61.78	-3.30%	6,445,235
Sep 1, 2026	64.08	65.29	63.00	63.89	63.89	-1.19%	6,935,721
Aug 31, 2026	53.88	65.50	53.00	64.66	64.66	18.21%	16,216,317
Aug 28, 2026	54.00	56.40	53.40	54.70	54.70	0.90%	6,027,654