SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.00	36.76	34.60	35.29	35.29	6.23%	6,242,202
Jul 30, 2026	36.15	36.15	33.18	33.22	33.22	-8.23%	6,816,964
Jul 29, 2026	36.00	37.50	34.81	36.20	36.20	1.03%	4,663,323
Jul 28, 2026	36.32	38.75	35.68	35.83	35.83	-3.81%	4,570,223
Jul 27, 2026	37.41	38.76	36.51	37.25	37.25	-1.22%	4,621,616
Jul 24, 2026	36.43	39.94	36.40	37.71	37.71	1.07%	4,555,894
Jul 23, 2026	39.49	39.49	36.67	37.31	37.31	-4.09%	5,076,339
Jul 22, 2026	40.81	41.75	38.81	38.90	38.90	-6.22%	4,573,645
Jul 21, 2026	39.51	41.97	35.30	41.48	41.48	5.68%	6,001,166
Jul 20, 2026	42.66	44.00	38.53	39.25	39.25	-5.60%	5,074,343
Jul 17, 2026	47.49	48.15	41.20	41.58	41.58	-14.16%	7,292,910
Jul 16, 2026	48.89	50.20	47.53	48.44	48.44	-1.80%	4,885,320
Jul 15, 2026	49.73	52.42	48.70	49.33	49.33	-0.20%	5,975,585
Jul 14, 2026	49.20	50.51	46.00	49.43	49.43	-0.20%	7,126,371
Jul 13, 2026	55.06	56.73	49.31	49.53	49.53	-12.26%	7,786,281
Jul 10, 2026	58.16	60.35	56.45	56.45	56.45	-3.45%	7,458,660
Jul 9, 2026	54.10	58.86	54.10	58.47	58.47	7.44%	6,624,084
Jul 8, 2026	56.00	57.84	53.10	54.42	54.42	-3.95%	4,577,715
Jul 7, 2026	56.20	59.28	55.42	56.66	56.66	-1.01%	5,542,583
Jul 6, 2026	55.41	59.88	51.80	57.24	57.24	5.88%	8,526,965
Jul 3, 2026	56.33	56.33	54.04	54.06	54.06	-4.39%	4,473,717
Jul 2, 2026	57.50	60.50	55.30	56.64	56.54	-3.72%	5,936,026
Jul 1, 2026	61.00	62.94	58.53	58.83	58.73	-2.84%	7,225,431
Jun 30, 2026	54.08	60.99	53.88	60.55	60.44	11.26%	8,063,707
Jun 29, 2026	55.80	57.13	52.50	54.42	54.32	-2.94%	5,942,906
Jun 26, 2026	58.00	60.78	56.00	56.07	55.97	-4.82%	6,883,041
Jun 25, 2026	59.32	59.32	56.20	58.91	58.81	0.58%	6,832,908
Jun 24, 2026	57.97	59.70	56.51	58.57	58.47	-0.37%	5,504,523
Jun 23, 2026	59.66	62.23	57.90	58.79	58.69	-0.71%	7,904,317
Jun 22, 2026	61.38	61.50	57.64	59.21	59.11	-3.33%	8,457,327
Jun 18, 2026	60.63	61.35	59.00	61.25	61.14	2.68%	5,004,544
Jun 17, 2026	60.88	62.80	59.25	59.65	59.54	-1.73%	7,132,362
Jun 16, 2026	56.98	61.90	55.90	60.70	60.59	6.90%	7,699,931
Jun 15, 2026	53.30	57.90	53.00	56.78	56.68	6.77%	6,470,502
Jun 12, 2026	53.92	54.42	51.81	53.18	53.09	1.49%	6,168,427
Jun 11, 2026	50.78	54.50	49.78	52.40	52.31	3.33%	6,199,419
Jun 10, 2026	51.58	52.46	49.85	50.71	50.62	-2.78%	4,613,264
Jun 9, 2026	52.40	52.66	51.50	52.16	52.07	1.07%	3,809,346
Jun 8, 2026	51.90	54.42	51.22	51.61	51.52	-4.58%	5,103,001
Jun 5, 2026	55.30	56.99	53.29	54.09	53.99	-2.31%	5,391,623
Jun 4, 2026	55.00	56.70	54.52	55.37	55.27	-0.72%	4,937,153
Jun 3, 2026	54.59	56.75	53.96	55.77	55.67	2.59%	5,987,527
Jun 2, 2026	53.96	54.95	51.00	54.36	54.26	1.85%	6,710,524
Jun 1, 2026	53.00	55.14	52.17	53.37	53.28	0.04%	7,266,804
May 29, 2026	59.42	59.63	52.50	53.35	53.26	-10.23%	9,155,785
May 28, 2026	60.20	60.81	58.26	59.43	59.33	-2.08%	5,846,309
May 27, 2026	64.00	64.56	60.21	60.69	60.58	-4.95%	5,856,995
May 26, 2026	65.15	65.65	61.70	63.85	63.74	-1.66%	6,661,086
May 25, 2026	65.31	66.98	63.77	64.93	64.82	-0.69%	6,836,359
May 22, 2026	63.25	66.18	62.20	65.38	65.26	3.37%	6,820,363