SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	59.40	59.99	57.13	57.46	57.46	-3.27%	2,607,858
Sep 29, 2026	57.00	60.40	56.59	59.40	59.40	3.47%	3,037,065
Sep 28, 2026	60.79	62.50	56.82	57.41	57.41	-5.79%	3,533,743
Sep 24, 2026	62.24	62.87	60.77	60.94	60.94	-3.05%	1,964,090
Sep 23, 2026	61.08	63.88	60.93	62.86	62.86	2.91%	3,770,321
Sep 22, 2026	63.93	64.77	60.85	61.08	61.08	-2.89%	4,165,993
Sep 21, 2026	62.07	63.54	61.25	62.90	62.90	1.96%	3,270,104
Sep 18, 2026	59.82	62.52	59.82	61.69	61.69	3.63%	3,550,197
Sep 17, 2026	60.53	61.63	58.98	59.53	59.53	-1.77%	3,655,790
Sep 16, 2026	57.36	60.68	56.74	60.60	60.60	5.76%	3,800,511
Sep 15, 2026	58.08	58.35	56.65	57.30	57.30	-1.38%	2,783,304
Sep 14, 2026	55.67	58.57	54.10	58.10	58.10	4.89%	3,833,266
Sep 11, 2026	58.46	58.98	54.00	55.39	55.39	-7.22%	6,666,485
Sep 10, 2026	60.58	61.84	59.58	59.70	59.70	-1.92%	2,805,291
Sep 9, 2026	61.88	62.90	60.51	60.87	60.87	0.84%	4,418,929
Sep 8, 2026	61.49	61.90	59.60	60.36	60.36	-1.84%	3,378,848
Sep 7, 2026	60.55	62.60	59.73	61.49	61.49	1.62%	4,769,042
Sep 4, 2026	62.25	62.61	59.60	60.51	60.51	-1.91%	4,495,323
Sep 3, 2026	62.50	62.50	60.18	61.69	61.69	-0.15%	4,513,926
Sep 2, 2026	63.34	65.28	61.00	61.78	61.78	-3.30%	6,445,235
Sep 1, 2026	64.08	65.29	63.00	63.89	63.89	-1.19%	6,935,721
Aug 31, 2026	53.88	65.50	53.00	64.66	64.66	18.21%	16,216,317
Aug 28, 2026	54.00	56.40	53.40	54.70	54.70	0.90%	6,027,654
Aug 27, 2026	52.67	54.40	50.70	54.21	54.21	3.57%	5,942,188
Aug 26, 2026	49.63	52.52	49.28	52.34	52.34	5.33%	8,331,254
Aug 25, 2026	48.96	49.96	47.19	49.69	49.69	0.59%	3,305,491
Aug 24, 2026	49.40	51.34	47.68	49.40	49.40	1.88%	5,266,431
Aug 21, 2026	46.12	48.92	45.20	48.49	48.49	4.62%	3,557,576
Aug 20, 2026	46.61	47.50	45.01	46.35	46.35	1.40%	3,119,677
Aug 19, 2026	48.26	49.23	45.51	45.71	45.71	-7.47%	4,334,790
Aug 18, 2026	50.00	50.79	48.68	49.40	49.40	-2.18%	4,604,613
Aug 17, 2026	47.07	50.82	45.92	50.50	50.50	8.79%	5,833,178
Aug 14, 2026	45.08	46.50	44.54	46.42	46.42	3.48%	2,817,189
Aug 13, 2026	45.90	46.98	44.65	44.86	44.86	-1.84%	4,599,488
Aug 12, 2026	44.24	46.32	44.01	45.70	45.70	3.04%	4,212,969
Aug 11, 2026	42.25	45.12	41.18	44.35	44.35	6.48%	5,705,770
Aug 10, 2026	42.00	42.68	40.53	41.65	41.65	1.39%	3,659,324
Aug 7, 2026	40.06	41.23	39.41	41.08	41.08	2.44%	3,123,808
Aug 6, 2026	38.89	40.87	38.31	40.10	40.10	2.37%	4,443,948
Aug 5, 2026	38.25	39.56	38.02	39.17	39.17	2.22%	4,369,520
Aug 4, 2026	36.55	38.96	35.97	38.32	38.32	5.86%	5,154,964
Aug 3, 2026	35.70	37.18	34.73	36.20	36.20	2.58%	4,793,908
Jul 31, 2026	35.00	36.76	34.60	35.29	35.29	6.23%	6,242,202
Jul 30, 2026	36.15	36.15	33.18	33.22	33.22	-8.23%	6,816,964
Jul 29, 2026	36.00	37.50	34.81	36.20	36.20	1.03%	4,663,323
Jul 28, 2026	36.32	38.75	35.68	35.83	35.83	-3.81%	4,570,223
Jul 27, 2026	37.41	38.76	36.51	37.25	37.25	-1.22%	4,621,616
Jul 24, 2026	36.43	39.94	36.40	37.71	37.71	1.07%	4,555,894
Jul 23, 2026	39.49	39.49	36.67	37.31	37.31	-4.09%	5,076,339
Jul 22, 2026	40.81	41.75	38.81	38.90	38.90	-6.22%	4,573,645