SHA:688601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	59.42	59.63	52.50	53.35	53.35	-10.23%	9,155,785
May 28, 2026	60.20	60.81	58.26	59.43	59.43	-2.08%	5,846,309
May 27, 2026	64.00	64.56	60.21	60.69	60.69	-4.95%	5,856,995
May 26, 2026	65.15	65.65	61.70	63.85	63.85	-1.66%	6,661,086
May 25, 2026	65.31	66.98	63.77	64.93	64.93	-0.69%	6,836,359
May 22, 2026	63.25	66.18	62.20	65.38	65.38	3.37%	6,820,363
May 21, 2026	65.90	68.00	62.11	63.25	63.25	-2.78%	9,799,439
May 20, 2026	64.60	65.45	62.68	65.06	65.06	0.71%	5,747,993
May 19, 2026	64.69	65.00	62.10	64.60	64.60	-0.92%	6,638,737
May 18, 2026	66.45	67.77	64.00	65.20	65.20	-4.82%	10,178,380
May 15, 2026	64.98	69.32	63.50	68.50	68.50	8.45%	13,788,190
May 14, 2026	62.70	65.83	60.97	63.16	63.16	1.84%	11,203,940
May 13, 2026	60.77	64.01	60.77	62.02	62.02	-1.57%	12,275,760
May 12, 2026	58.90	65.88	57.00	63.01	63.01	8.64%	20,778,280
May 11, 2026	55.00	58.05	52.50	58.00	58.00	12.14%	19,435,910
May 8, 2026	53.15	53.15	50.99	51.72	51.72	-2.80%	6,042,439
May 7, 2026	53.83	54.32	52.71	53.21	53.21	-1.10%	6,006,666
May 6, 2026	52.88	55.20	52.61	53.80	53.80	1.80%	9,593,735
Apr 30, 2026	50.91	55.42	50.91	52.85	52.85	4.34%	16,506,020
Apr 29, 2026	50.31	51.98	50.04	50.65	50.65	-0.49%	5,491,881
Apr 28, 2026	50.98	52.26	50.01	50.90	50.90	-0.57%	5,974,020
Apr 27, 2026	50.68	51.63	49.13	51.19	51.19	1.01%	4,650,033
Apr 24, 2026	50.16	51.22	49.73	50.68	50.68	0.84%	4,119,396
Apr 23, 2026	51.73	51.73	49.58	50.26	50.26	-0.93%	4,823,426
Apr 22, 2026	50.20	51.08	49.72	50.73	50.73	1.06%	3,209,786
Apr 21, 2026	51.67	51.67	49.90	50.20	50.20	-2.98%	4,690,694
Apr 20, 2026	51.61	52.48	50.48	51.74	51.74	0.70%	5,432,795
Apr 17, 2026	52.39	52.71	51.20	51.38	51.38	-1.98%	4,723,493
Apr 16, 2026	52.79	53.74	51.74	52.42	52.42	-0.15%	5,807,641
Apr 15, 2026	53.00	54.15	51.80	52.50	52.50	-0.92%	6,166,816
Apr 14, 2026	54.39	55.09	52.34	52.99	52.99	-1.80%	6,391,601
Apr 13, 2026	53.47	55.48	53.22	53.96	53.96	-1.66%	6,083,292
Apr 10, 2026	55.01	56.50	54.66	54.87	54.87	-0.51%	7,624,516
Apr 9, 2026	54.99	56.07	53.10	55.15	55.15	-2.22%	10,849,570
Apr 8, 2026	56.50	56.78	55.33	56.40	56.40	2.92%	9,008,892
Apr 7, 2026	54.84	56.30	54.29	54.80	54.80	0.57%	4,753,766
Apr 3, 2026	52.94	55.98	51.93	54.49	54.49	3.61%	7,709,271
Apr 2, 2026	55.00	55.01	51.74	52.59	52.59	-4.40%	5,239,856
Apr 1, 2026	54.07	55.30	53.46	55.01	55.01	4.98%	5,574,020
Mar 31, 2026	53.48	54.10	52.23	52.40	52.40	-1.74%	3,666,048
Mar 30, 2026	53.04	53.70	52.50	53.33	53.33	-1.68%	3,549,748
Mar 27, 2026	50.98	55.37	49.68	54.24	54.24	4.35%	7,411,856
Mar 26, 2026	54.30	54.79	51.67	51.98	51.98	-5.01%	4,857,228
Mar 25, 2026	52.99	54.95	52.64	54.72	54.72	3.70%	4,986,716
Mar 24, 2026	50.74	52.98	50.14	52.77	52.77	6.69%	5,988,602
Mar 23, 2026	51.73	52.68	48.96	49.46	49.46	-7.81%	5,912,478
Mar 20, 2026	56.02	57.50	53.64	53.65	53.65	-4.03%	6,367,731
Mar 19, 2026	56.00	58.14	55.76	55.90	55.90	-1.60%	6,697,368
Mar 18, 2026	56.16	57.08	53.90	56.81	56.81	3.67%	5,965,123
Mar 17, 2026	55.50	57.44	54.68	54.80	54.80	-1.97%	6,603,011