SHA:688603 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	80.40	82.45	78.00	81.58	81.58	3.53%	2,563,071
Jan 29, 2026	82.36	83.19	78.00	78.80	78.80	-4.32%	3,012,779
Jan 28, 2026	87.68	87.68	80.58	82.36	82.36	-4.86%	3,742,113
Jan 27, 2026	82.17	88.00	80.92	86.57	86.57	4.15%	3,209,239
Jan 26, 2026	83.85	89.60	81.00	83.12	83.12	-6.75%	4,330,279
Jan 23, 2026	88.77	91.46	86.45	89.14	89.14	1.16%	2,662,663
Jan 22, 2026	86.86	91.25	86.01	88.12	88.12	1.44%	4,269,335
Jan 21, 2026	86.00	89.50	85.01	86.87	86.87	-0.60%	4,076,501
Jan 20, 2026	92.56	94.80	86.01	87.39	87.39	-6.37%	4,700,050
Jan 19, 2026	96.99	96.99	92.80	93.34	93.34	-4.47%	3,640,446
Jan 16, 2026	98.00	105.30	92.51	97.71	97.71	0.22%	7,918,222
Jan 15, 2026	90.00	98.68	88.29	97.50	97.50	4.42%	7,430,516
Jan 14, 2026	81.00	93.46	81.00	93.37	93.37	14.28%	7,225,428
Jan 13, 2026	86.50	86.50	81.46	81.70	81.70	-3.90%	3,575,555
Jan 12, 2026	90.13	91.00	83.20	85.02	85.02	-2.85%	5,249,304
Jan 9, 2026	82.98	90.50	81.33	87.51	87.51	8.63%	8,033,864
Jan 8, 2026	80.18	82.88	79.00	80.56	80.56	-	3,302,411
Jan 7, 2026	78.24	81.56	78.02	80.56	80.56	3.24%	3,056,791
Jan 6, 2026	79.00	79.80	77.00	78.03	78.03	-0.70%	2,119,574
Jan 5, 2026	75.50	79.20	75.50	78.58	78.58	4.83%	2,529,946
Dec 31, 2025	75.00	76.27	74.01	74.96	74.96	-0.03%	1,343,343
Dec 30, 2025	76.21	77.86	74.60	74.98	74.98	-2.13%	2,340,935
Dec 29, 2025	76.68	80.56	76.45	76.61	76.61	-0.51%	2,022,427
Dec 26, 2025	79.60	79.90	76.93	77.00	77.00	-3.67%	1,936,377
Dec 25, 2025	82.29	82.32	79.20	79.93	79.93	-3.33%	1,871,825
Dec 24, 2025	80.35	83.23	77.90	82.68	82.68	3.61%	3,932,043
Dec 23, 2025	78.12	80.98	77.56	79.80	79.80	1.72%	2,587,194
Dec 22, 2025	74.30	80.00	74.30	78.45	78.45	5.51%	2,697,622
Dec 19, 2025	76.30	76.80	74.17	74.35	74.35	-2.58%	1,181,636
Dec 18, 2025	78.00	79.20	76.10	76.32	76.32	-3.58%	1,521,694
Dec 17, 2025	75.28	79.66	73.80	79.15	79.15	4.45%	2,851,632
Dec 16, 2025	72.96	76.87	72.18	75.78	75.78	2.17%	1,988,298
Dec 15, 2025	74.89	76.37	73.88	74.17	74.17	-2.38%	1,552,835
Dec 12, 2025	75.78	77.00	73.59	75.98	75.98	-0.74%	2,297,522
Dec 11, 2025	79.20	80.96	76.00	76.55	76.55	-5.78%	2,933,183
Dec 10, 2025	79.00	82.80	77.35	81.25	81.25	2.59%	3,524,312
Dec 9, 2025	73.02	80.11	72.24	79.20	79.20	9.35%	4,105,342
Dec 8, 2025	71.15	73.00	70.62	72.43	72.43	2.37%	1,125,047
Dec 5, 2025	71.08	71.96	68.96	70.75	70.75	0.93%	2,255,175
Dec 4, 2025	70.35	71.00	69.00	70.10	70.10	-0.85%	862,401
Dec 3, 2025	73.32	73.32	70.02	70.70	70.70	-2.43%	1,030,707
Dec 2, 2025	74.61	74.91	72.10	72.46	72.46	-2.88%	835,741
Dec 1, 2025	75.71	76.68	72.72	74.61	74.61	-1.45%	1,194,150
Nov 28, 2025	73.16	76.37	73.16	75.71	75.71	1.22%	1,654,564
Nov 27, 2025	73.28	76.76	73.00	74.80	74.80	2.07%	1,924,433
Nov 26, 2025	72.60	73.66	71.26	73.28	73.28	0.41%	1,323,069
Nov 25, 2025	69.30	74.40	68.55	72.98	72.98	6.81%	2,241,320
Nov 24, 2025	67.07	69.00	66.00	68.33	68.33	2.38%	1,259,590
Nov 21, 2025	68.00	70.50	66.58	66.74	66.74	-4.07%	1,349,881
Nov 20, 2025	69.93	71.81	68.89	69.57	69.57	0.48%	1,367,239