SHA:688603 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	63.30	68.37	63.30	66.50	66.50	-5.97%	5,483,950
Nov 5, 2026	69.36	74.00	67.74	70.72	70.72	-0.44%	6,272,031
Nov 4, 2026	61.70	72.33	59.28	71.03	71.03	16.83%	7,482,918
Nov 3, 2026	66.26	66.51	60.25	60.80	60.80	-9.52%	4,671,067
Nov 2, 2026	67.30	68.70	64.77	67.20	67.20	1.42%	4,392,044
Oct 30, 2026	71.00	72.37	66.24	66.26	66.26	-9.23%	4,932,464
Oct 29, 2026	78.50	79.38	72.77	73.00	73.00	-8.06%	3,617,796
Oct 28, 2026	79.01	80.27	76.00	79.40	79.40	1.87%	3,881,179
Oct 27, 2026	82.97	84.67	77.67	77.94	77.94	-4.74%	2,296,083
Oct 26, 2026	86.02	86.28	81.16	81.82	81.82	-5.40%	2,451,959
Oct 23, 2026	83.99	87.43	76.34	86.49	86.49	0.73%	4,240,908
Oct 22, 2026	90.66	91.90	85.64	85.86	85.86	-4.96%	2,187,922
Oct 21, 2026	91.90	93.67	89.76	90.34	90.34	-0.14%	2,081,141
Oct 20, 2026	91.29	93.18	87.98	90.47	90.47	1.08%	2,520,347
Oct 19, 2026	89.90	91.57	84.40	89.50	89.50	-1.14%	2,907,581
Oct 16, 2026	97.80	97.80	89.00	90.53	90.53	-3.34%	2,886,809
Oct 15, 2026	93.00	97.50	91.01	93.66	93.66	-2.87%	3,102,405
Oct 14, 2026	96.69	101.44	94.66	96.43	96.43	-0.73%	3,094,414
Oct 13, 2026	89.76	99.43	85.58	97.14	97.14	5.50%	5,637,416
Oct 12, 2026	95.96	97.77	91.69	92.08	92.08	-4.06%	4,525,604
Oct 9, 2026	101.99	103.00	90.85	95.98	95.98	-6.99%	6,093,966
Oct 8, 2026	111.10	116.50	102.50	103.19	103.19	-7.45%	4,586,619
Sep 30, 2026	113.60	118.88	111.01	111.50	111.50	-0.98%	3,883,764
Sep 29, 2026	110.35	113.66	110.20	112.60	112.60	0.13%	3,001,391
Sep 28, 2026	128.12	129.23	112.25	112.45	112.45	-10.13%	6,335,477
Sep 24, 2026	129.00	129.59	124.28	125.12	125.12	-2.74%	5,827,091
Sep 23, 2026	121.00	130.00	120.68	128.64	128.64	6.76%	8,393,595
Sep 22, 2026	123.96	126.43	119.00	120.50	120.50	-1.47%	5,066,934
Sep 21, 2026	125.00	125.50	121.05	122.30	122.30	-1.66%	5,709,880
Sep 18, 2026	121.00	125.99	116.50	124.37	124.37	5.58%	8,650,726
Sep 17, 2026	119.00	124.20	117.17	117.80	117.80	-0.72%	6,000,558
Sep 16, 2026	116.56	121.57	115.49	118.65	118.65	1.78%	5,684,575
Sep 15, 2026	114.01	122.88	113.99	116.58	116.58	1.86%	6,447,324
Sep 14, 2026	108.00	117.33	106.60	114.45	114.45	3.22%	5,840,857
Sep 11, 2026	112.00	116.99	107.10	110.88	110.88	-3.50%	5,410,563
Sep 10, 2026	112.66	121.20	110.05	114.90	114.90	1.33%	5,989,562
Sep 9, 2026	117.34	119.90	112.35	113.39	113.39	-2.65%	4,792,761
Sep 8, 2026	119.00	121.97	113.63	116.48	116.48	-3.35%	6,681,893
Sep 7, 2026	119.00	122.36	109.00	120.52	120.52	2.14%	9,294,298
Sep 4, 2026	125.21	126.88	116.88	118.00	118.00	-3.97%	8,521,717
Sep 3, 2026	118.40	125.00	113.00	122.88	122.88	6.40%	8,058,529
Sep 2, 2026	110.11	118.40	108.35	115.49	115.49	2.78%	5,750,338
Sep 1, 2026	118.01	120.00	110.10	112.37	112.37	-5.70%	5,568,810
Aug 31, 2026	112.19	119.60	110.00	119.16	119.16	5.27%	5,859,137
Aug 28, 2026	114.43	120.02	112.53	113.20	113.20	-2.06%	5,920,098
Aug 27, 2026	107.00	117.98	105.06	115.58	115.58	9.04%	5,919,371
Aug 26, 2026	102.96	109.99	98.63	106.00	106.00	2.59%	4,438,964
Aug 25, 2026	97.56	104.84	96.18	103.32	103.32	-1.02%	4,483,925
Aug 24, 2026	106.50	107.89	101.01	104.38	104.38	-2.33%	3,355,214
Aug 21, 2026	104.50	109.80	101.72	106.87	106.87	1.78%	3,593,048