SHA:688603 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	172.55	176.97	163.20	163.80	163.80	-6.58%	6,328,745
Jul 2, 2026	183.00	189.98	173.04	175.33	175.33	-10.84%	6,465,728
Jul 1, 2026	201.00	207.00	187.06	196.65	196.65	-5.43%	8,423,295
Jun 30, 2026	186.00	209.94	177.50	207.95	207.95	8.77%	9,061,613
Jun 29, 2026	199.92	201.01	169.00	191.33	191.19	-3.76%	11,019,036
Jun 26, 2026	181.11	202.50	175.33	198.81	198.66	6.70%	11,360,490
Jun 25, 2026	180.00	199.80	174.00	186.33	186.19	8.39%	10,551,173
Jun 24, 2026	168.80	172.88	164.00	171.90	171.77	1.08%	6,697,344
Jun 23, 2026	180.00	183.00	168.51	170.07	169.95	-9.30%	7,312,002
Jun 22, 2026	195.78	199.97	181.80	187.50	187.36	-3.67%	8,571,449
Jun 18, 2026	196.51	205.90	190.44	194.65	194.51	-0.75%	8,416,897
Jun 17, 2026	193.99	213.88	190.01	196.12	195.98	0.44%	10,918,210
Jun 16, 2026	189.93	202.89	180.00	195.26	195.12	5.36%	11,978,460
Jun 15, 2026	160.00	185.33	158.22	185.33	185.19	20.00%	8,975,096
Jun 12, 2026	168.51	172.39	152.53	154.44	154.33	-4.93%	6,378,185
Jun 11, 2026	165.41	171.98	159.02	162.45	162.33	-3.88%	3,945,533
Jun 10, 2026	174.21	177.38	164.08	169.01	168.89	-6.62%	5,240,674
Jun 9, 2026	183.00	187.87	170.80	181.00	180.87	1.94%	5,965,740
Jun 8, 2026	164.80	182.98	160.80	177.56	177.43	0.60%	6,880,342
Jun 5, 2026	166.12	187.88	161.77	176.50	176.37	2.81%	10,451,800
Jun 4, 2026	155.39	175.00	155.00	171.68	171.55	8.39%	9,430,313
Jun 3, 2026	161.12	162.90	153.20	158.39	158.27	-2.33%	7,032,107
Jun 2, 2026	157.00	163.45	147.10	162.17	162.05	1.43%	8,035,942
Jun 1, 2026	164.00	167.89	152.81	159.89	159.77	-3.29%	7,236,165
May 29, 2026	169.46	184.00	163.30	165.33	165.21	-2.62%	12,737,500
May 28, 2026	162.01	174.53	158.00	169.77	169.65	1.58%	9,213,618
May 27, 2026	182.99	182.99	163.89	167.13	167.01	-6.18%	10,015,720
May 26, 2026	180.00	182.00	165.11	178.13	178.00	-2.66%	10,359,560
May 25, 2026	186.20	189.66	176.49	183.00	182.87	7.13%	12,110,480
May 22, 2026	149.94	170.82	149.94	170.82	170.69	20.00%	7,757,358
May 21, 2026	167.00	173.42	140.22	142.35	142.25	-4.32%	12,511,450
May 20, 2026	157.99	165.00	143.79	148.77	148.66	-4.08%	8,053,445
May 19, 2026	147.00	156.88	147.00	155.10	154.99	7.86%	10,163,020
May 18, 2026	139.05	148.03	137.00	143.80	143.69	2.79%	10,002,180
May 15, 2026	139.12	150.05	138.56	139.90	139.80	-5.47%	9,448,332
May 14, 2026	132.00	152.00	127.55	148.00	147.89	8.42%	12,761,200
May 13, 2026	130.00	137.98	127.70	136.50	136.40	3.60%	8,433,821
May 12, 2026	130.50	135.00	122.50	131.76	131.66	8.73%	9,997,363
May 11, 2026	103.00	121.18	102.80	121.18	121.09	20.00%	9,989,687
May 8, 2026	102.14	106.10	100.00	100.98	100.91	-2.42%	5,006,055
May 7, 2026	100.00	105.77	98.66	103.48	103.40	4.21%	6,498,839
May 6, 2026	94.38	100.30	94.18	99.30	99.23	6.52%	6,837,727
Apr 30, 2026	94.65	95.85	92.51	93.22	93.15	-0.91%	3,041,767
Apr 29, 2026	97.00	99.60	93.87	94.08	94.01	-5.73%	5,542,555
Apr 28, 2026	95.60	101.89	93.23	99.80	99.73	5.52%	6,992,776
Apr 27, 2026	90.00	96.85	89.60	94.58	94.51	5.89%	3,883,624
Apr 24, 2026	93.40	94.79	87.66	89.32	89.25	-3.75%	3,894,218
Apr 23, 2026	97.10	98.50	91.71	92.80	92.73	-4.13%	3,481,680
Apr 22, 2026	94.26	98.50	93.97	96.80	96.73	2.89%	3,976,182
Apr 21, 2026	93.28	94.69	92.03	94.08	94.01	-0.30%	3,344,636