SHA:688605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	69.03	70.75	68.01	70.17	70.17	1.14%	4,482,623
Feb 25, 2026	66.97	69.96	66.28	69.38	69.38	4.25%	5,157,212
Feb 24, 2026	67.77	67.80	65.93	66.55	66.55	-0.58%	2,654,049
Feb 13, 2026	66.13	68.15	65.71	66.94	66.94	1.18%	3,919,112
Feb 12, 2026	65.84	67.00	65.33	66.16	66.16	0.75%	2,662,819
Feb 11, 2026	66.26	67.15	65.61	65.67	65.67	-0.67%	1,829,029
Feb 10, 2026	67.00	67.30	66.01	66.11	66.11	-1.48%	2,633,966
Feb 9, 2026	67.70	67.83	66.71	67.10	67.10	1.56%	2,694,332
Feb 6, 2026	66.50	67.08	65.87	66.07	66.07	-1.90%	2,188,395
Feb 5, 2026	65.59	68.18	64.77	67.35	67.35	1.14%	3,108,649
Feb 4, 2026	67.11	67.90	65.61	66.59	66.59	-1.52%	2,745,733
Feb 3, 2026	67.00	67.94	65.47	67.62	67.62	3.36%	2,921,075
Feb 2, 2026	67.88	68.60	65.01	65.42	65.42	-4.77%	3,875,248
Jan 30, 2026	67.24	69.77	66.26	68.70	68.70	1.46%	4,029,267
Jan 29, 2026	71.00	71.60	67.64	67.71	67.71	-4.86%	5,377,860
Jan 28, 2026	72.70	73.33	69.89	71.17	71.17	-2.52%	5,236,061
Jan 27, 2026	68.91	73.90	67.66	73.01	73.01	5.19%	8,305,428
Jan 26, 2026	73.20	73.20	68.11	69.41	69.41	-5.95%	6,840,449
Jan 23, 2026	71.39	74.38	70.39	73.80	73.80	2.86%	8,068,496
Jan 22, 2026	73.69	74.94	70.50	71.75	71.75	-2.46%	5,794,958
Jan 21, 2026	70.85	74.16	70.54	73.56	73.56	2.62%	7,280,427
Jan 20, 2026	71.90	73.32	70.66	71.68	71.68	-0.38%	5,927,735
Jan 19, 2026	73.50	73.94	71.05	71.95	71.95	-1.19%	6,273,376
Jan 16, 2026	70.50	75.00	70.05	72.82	72.82	4.87%	12,427,660
Jan 15, 2026	66.77	69.48	66.50	69.44	69.44	4.01%	6,375,635
Jan 14, 2026	66.60	68.44	66.01	66.76	66.76	0.24%	5,966,327
Jan 13, 2026	69.50	69.71	65.86	66.60	66.60	-4.46%	6,758,215
Jan 12, 2026	69.30	70.40	69.00	69.71	69.71	-0.58%	7,642,530
Jan 9, 2026	69.66	72.77	69.40	70.12	70.12	-0.61%	7,386,589
Jan 8, 2026	72.10	73.00	69.54	70.55	70.55	-4.01%	10,468,980
Jan 7, 2026	65.01	75.66	64.49	73.50	73.50	13.83%	17,977,790
Jan 6, 2026	63.38	64.94	62.56	64.57	64.57	-0.71%	6,398,529
Jan 5, 2026	64.50	65.99	64.31	65.03	65.03	1.20%	5,059,285
Dec 31, 2025	64.53	64.86	62.96	64.26	64.26	0.61%	3,811,514
Dec 30, 2025	66.71	68.20	63.20	63.87	63.87	-4.31%	7,828,303
Dec 29, 2025	69.00	69.56	66.51	66.75	66.75	-2.40%	5,902,012
Dec 26, 2025	66.00	73.83	65.50	68.39	68.39	4.41%	13,804,260
Dec 25, 2025	61.26	65.59	61.00	65.50	65.50	6.82%	4,753,238
Dec 24, 2025	61.69	61.82	60.62	61.32	61.32	-0.21%	2,924,345
Dec 23, 2025	60.04	62.46	59.51	61.45	61.45	2.37%	4,883,562
Dec 22, 2025	57.82	60.49	57.81	60.03	60.03	3.70%	3,604,299
Dec 19, 2025	58.30	58.72	57.60	57.89	57.89	-0.41%	1,787,424
Dec 18, 2025	58.82	60.26	58.13	58.13	58.13	-1.96%	2,291,992
Dec 17, 2025	59.33	59.47	57.33	59.29	59.29	-0.07%	2,579,573
Dec 16, 2025	58.57	59.40	57.43	59.33	59.33	0.34%	1,981,755
Dec 15, 2025	59.90	60.38	59.13	59.13	59.13	-2.47%	2,365,977
Dec 12, 2025	60.71	61.40	57.15	60.63	60.63	0.03%	6,385,661
Dec 11, 2025	59.52	61.25	59.52	60.61	60.61	1.41%	2,805,888
Dec 10, 2025	60.05	60.05	59.06	59.77	59.77	-0.23%	1,160,982
Dec 9, 2025	59.49	60.43	59.10	59.91	59.91	0.49%	1,257,319