SHA:688605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.60	63.25	59.68	59.92	59.92	-3.29%	2,571,822
Apr 1, 2026	62.00	62.37	61.00	61.96	61.96	3.08%	2,748,809
Mar 31, 2026	61.52	61.97	59.92	60.11	60.11	-3.55%	2,739,301
Mar 30, 2026	59.68	63.45	59.68	62.32	62.32	1.37%	4,531,613
Mar 27, 2026	58.00	61.85	58.00	61.48	61.48	9.49%	6,682,953
Mar 26, 2026	57.20	57.85	55.30	56.15	56.15	-2.65%	1,213,442
Mar 25, 2026	57.86	58.39	57.38	57.68	57.68	1.26%	1,724,091
Mar 24, 2026	56.77	57.26	55.67	56.96	56.96	2.34%	1,588,646
Mar 23, 2026	56.50	57.72	55.31	55.66	55.66	-3.85%	2,253,782
Mar 20, 2026	60.21	60.43	57.89	57.89	57.89	-3.15%	2,342,386
Mar 19, 2026	60.44	61.23	59.60	59.77	59.77	-3.32%	2,128,221
Mar 18, 2026	61.20	61.87	60.53	61.82	61.82	1.68%	2,037,153
Mar 17, 2026	62.89	62.90	60.68	60.80	60.80	-2.84%	2,214,799
Mar 16, 2026	61.77	62.69	60.90	62.58	62.58	0.61%	2,293,516
Mar 13, 2026	62.38	63.23	61.38	62.20	62.20	-1.05%	3,014,290
Mar 12, 2026	63.88	64.56	62.35	62.86	62.86	-2.06%	2,176,666
Mar 11, 2026	65.00	65.70	63.88	64.18	64.18	-1.70%	1,914,355
Mar 10, 2026	63.50	65.72	63.10	65.29	65.29	5.31%	3,281,739
Mar 9, 2026	60.92	62.16	60.36	62.00	62.00	-1.90%	2,130,301
Mar 6, 2026	62.89	64.34	62.89	63.20	63.20	-0.47%	1,533,246
Mar 5, 2026	63.40	65.46	62.61	63.50	63.50	2.42%	2,777,840
Mar 4, 2026	60.87	63.15	60.50	62.00	62.00	0.86%	2,289,856
Mar 3, 2026	65.97	67.16	61.43	61.47	61.47	-7.10%	4,335,337
Mar 2, 2026	67.55	68.49	65.95	66.17	66.17	-3.99%	3,724,701
Feb 27, 2026	68.69	69.22	67.80	68.92	68.92	-1.78%	3,726,087
Feb 26, 2026	69.03	70.75	68.01	70.17	70.17	1.14%	4,482,623
Feb 25, 2026	66.97	69.96	66.28	69.38	69.38	4.25%	5,157,212
Feb 24, 2026	67.77	67.80	65.93	66.55	66.55	-0.58%	2,654,049
Feb 13, 2026	66.13	68.15	65.71	66.94	66.94	1.18%	3,919,112
Feb 12, 2026	65.84	67.00	65.33	66.16	66.16	0.75%	2,662,819
Feb 11, 2026	66.26	67.15	65.61	65.67	65.67	-0.67%	1,829,029
Feb 10, 2026	67.00	67.30	66.01	66.11	66.11	-1.48%	2,633,966
Feb 9, 2026	67.70	67.83	66.71	67.10	67.10	1.56%	2,694,332
Feb 6, 2026	66.50	67.08	65.87	66.07	66.07	-1.90%	2,188,395
Feb 5, 2026	65.59	68.18	64.77	67.35	67.35	1.14%	3,108,649
Feb 4, 2026	67.11	67.90	65.61	66.59	66.59	-1.52%	2,745,733
Feb 3, 2026	67.00	67.94	65.47	67.62	67.62	3.36%	2,921,075
Feb 2, 2026	67.88	68.60	65.01	65.42	65.42	-4.77%	3,875,248
Jan 30, 2026	67.24	69.77	66.26	68.70	68.70	1.46%	4,029,267
Jan 29, 2026	71.00	71.60	67.64	67.71	67.71	-4.86%	5,377,860
Jan 28, 2026	72.70	73.33	69.89	71.17	71.17	-2.52%	5,236,061
Jan 27, 2026	68.91	73.90	67.66	73.01	73.01	5.19%	8,305,428
Jan 26, 2026	73.20	73.20	68.11	69.41	69.41	-5.95%	6,840,449
Jan 23, 2026	71.39	74.38	70.39	73.80	73.80	2.86%	8,068,496
Jan 22, 2026	73.69	74.94	70.50	71.75	71.75	-2.46%	5,794,958
Jan 21, 2026	70.85	74.16	70.54	73.56	73.56	2.62%	7,280,427
Jan 20, 2026	71.90	73.32	70.66	71.68	71.68	-0.38%	5,927,735
Jan 19, 2026	73.50	73.94	71.05	71.95	71.95	-1.19%	6,273,376
Jan 16, 2026	70.50	75.00	70.05	72.82	72.82	4.87%	12,427,660
Jan 15, 2026	66.77	69.48	66.50	69.44	69.44	4.01%	6,375,635