SHA:688605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	66.37	67.04	64.02	64.25	64.25	-4.40%	5,498,069
Jul 31, 2026	66.28	71.38	65.50	67.21	67.21	9.82%	8,821,176
Jul 30, 2026	65.98	66.31	61.20	61.20	61.20	-8.23%	6,422,525
Jul 29, 2026	68.00	68.98	62.11	66.69	66.69	-2.19%	8,702,848
Jul 28, 2026	72.94	74.50	67.65	68.18	68.18	-5.89%	6,402,817
Jul 27, 2026	70.00	73.97	68.27	72.45	72.45	2.33%	5,380,494
Jul 24, 2026	68.99	72.70	68.01	70.80	70.80	1.01%	5,411,910
Jul 23, 2026	74.99	75.43	69.70	70.09	70.09	-5.63%	5,715,505
Jul 22, 2026	75.00	77.80	73.20	74.27	74.27	-4.41%	9,476,180
Jul 21, 2026	67.50	77.89	62.00	77.70	77.70	15.95%	12,427,235
Jul 20, 2026	76.72	76.90	64.64	67.01	67.01	-9.15%	10,383,954
Jul 17, 2026	80.80	81.49	72.88	73.76	73.76	-9.16%	9,092,066
Jul 16, 2026	87.21	89.34	80.82	81.20	81.20	-8.76%	7,418,451
Jul 15, 2026	97.34	98.70	88.67	89.00	89.00	-7.10%	6,627,888
Jul 14, 2026	97.05	99.66	90.60	95.80	95.80	-1.55%	8,774,265
Jul 13, 2026	99.62	104.58	96.85	97.31	97.31	-4.46%	9,310,922
Jul 10, 2026	123.00	130.00	101.85	101.85	101.85	-12.87%	15,361,613
Jul 9, 2026	113.95	118.75	107.90	116.90	116.90	3.02%	11,498,856
Jul 8, 2026	113.80	117.89	106.28	113.47	113.47	0.37%	10,233,381
Jul 7, 2026	97.97	115.85	94.09	113.05	113.05	15.22%	12,847,179
Jul 6, 2026	100.17	102.82	91.61	98.12	98.12	-1.88%	11,039,562
Jul 3, 2026	95.80	108.00	95.80	100.00	100.00	2.39%	13,948,623
Jul 2, 2026	98.23	111.68	96.90	97.67	97.67	-5.66%	12,508,704
Jul 1, 2026	103.99	112.88	101.60	103.53	103.53	-0.47%	12,309,900
Jun 30, 2026	103.11	105.00	98.02	104.02	104.02	-0.12%	10,624,078
Jun 29, 2026	100.44	104.88	93.00	104.15	104.15	5.20%	12,265,694
Jun 26, 2026	91.34	101.00	90.61	99.00	99.00	7.06%	9,865,269
Jun 25, 2026	92.00	95.20	89.55	92.47	92.47	2.02%	7,443,139
Jun 24, 2026	85.99	92.99	84.60	90.64	90.64	4.36%	7,739,144
Jun 23, 2026	85.08	88.70	83.47	86.85	86.85	1.88%	5,160,170
Jun 22, 2026	88.90	88.90	83.24	85.25	85.25	-1.93%	5,734,912
Jun 18, 2026	87.61	89.47	85.92	86.93	86.93	-1.76%	6,586,546
Jun 17, 2026	83.00	88.56	82.58	88.49	88.49	4.47%	7,889,188
Jun 16, 2026	83.60	85.64	82.02	84.70	84.70	0.83%	7,166,288
Jun 15, 2026	83.07	85.50	80.89	84.00	84.00	0.12%	8,722,191
Jun 12, 2026	87.00	88.88	81.88	83.90	83.90	1.37%	13,138,228
Jun 11, 2026	77.39	83.80	77.39	82.77	82.77	7.44%	8,543,746
Jun 10, 2026	76.80	80.13	76.00	77.04	77.04	-1.03%	6,252,780
Jun 9, 2026	71.31	78.49	70.55	77.84	77.84	11.33%	9,208,031
Jun 8, 2026	71.00	72.88	68.38	69.92	69.92	-5.77%	5,505,655
Jun 5, 2026	71.69	77.80	70.40	74.20	74.20	2.59%	8,311,966
Jun 4, 2026	67.96	73.66	67.28	72.33	72.33	5.65%	7,595,264
Jun 3, 2026	66.58	71.33	65.91	68.46	68.46	3.88%	5,647,092
Jun 2, 2026	67.00	67.50	64.30	65.90	65.90	-1.52%	4,223,638
Jun 1, 2026	68.94	69.70	66.22	66.92	66.92	-1.30%	5,036,887
May 29, 2026	72.49	72.80	66.97	67.80	67.80	-6.53%	6,012,417
May 28, 2026	70.43	73.55	69.90	72.54	72.54	2.47%	5,218,344
May 27, 2026	74.87	76.88	70.30	70.89	70.79	-6.66%	9,057,572
May 26, 2026	79.45	79.45	74.00	75.95	75.84	-4.74%	8,213,434
May 25, 2026	79.18	81.79	76.22	79.73	79.62	-0.77%	10,292,120