SHA:688605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	87.00	88.88	81.88	83.90	83.90	1.37%	13,138,228
Jun 11, 2026	77.39	83.80	77.39	82.77	82.77	7.44%	8,543,746
Jun 10, 2026	76.80	80.13	76.00	77.04	77.04	-1.03%	6,252,780
Jun 9, 2026	71.31	78.49	70.55	77.84	77.84	11.33%	9,208,031
Jun 8, 2026	71.00	72.88	68.38	69.92	69.92	-5.77%	5,505,655
Jun 5, 2026	71.69	77.80	70.40	74.20	74.20	2.59%	8,311,966
Jun 4, 2026	67.96	73.66	67.28	72.33	72.33	5.65%	7,595,264
Jun 3, 2026	66.58	71.33	65.91	68.46	68.46	3.88%	5,647,092
Jun 2, 2026	67.00	67.50	64.30	65.90	65.90	-1.52%	4,223,638
Jun 1, 2026	68.94	69.70	66.22	66.92	66.92	-1.30%	5,036,887
May 29, 2026	72.49	72.80	66.97	67.80	67.80	-6.53%	6,012,417
May 28, 2026	70.43	73.55	69.90	72.54	72.54	2.47%	5,218,344
May 27, 2026	74.87	76.88	70.30	70.89	70.79	-6.66%	9,057,572
May 26, 2026	79.45	79.45	74.00	75.95	75.84	-4.74%	8,213,434
May 25, 2026	79.18	81.79	76.22	79.73	79.62	-0.77%	10,292,120
May 22, 2026	78.00	80.75	75.56	80.35	80.24	4.49%	9,863,480
May 21, 2026	83.66	84.60	76.40	76.90	76.79	-8.98%	13,181,800
May 20, 2026	82.30	85.88	80.50	84.49	84.37	3.82%	10,908,940
May 19, 2026	75.05	81.88	74.51	81.38	81.27	5.67%	11,594,360
May 18, 2026	79.10	81.20	75.50	77.01	76.90	-0.96%	11,975,550
May 15, 2026	73.21	80.61	71.88	77.76	77.65	6.56%	15,684,900
May 14, 2026	72.25	75.36	68.85	72.97	72.87	2.33%	11,196,400
May 13, 2026	69.50	72.98	68.66	71.31	71.21	1.15%	6,382,629
May 12, 2026	69.20	72.13	67.55	70.50	70.40	1.34%	5,558,339
May 11, 2026	68.99	70.50	68.01	69.57	69.47	2.31%	5,430,401
May 8, 2026	67.08	68.68	66.09	68.00	67.90	0.62%	4,749,467
May 7, 2026	67.30	67.99	66.18	67.58	67.48	0.61%	3,486,354
May 6, 2026	67.50	68.96	66.82	67.17	67.08	0.75%	5,053,459
Apr 30, 2026	64.89	67.38	64.18	66.67	66.58	2.76%	5,523,904
Apr 29, 2026	65.01	65.50	62.47	64.88	64.79	-1.07%	3,748,472
Apr 28, 2026	66.66	68.56	65.22	65.58	65.49	-2.77%	3,965,866
Apr 27, 2026	65.50	69.16	64.96	67.45	67.35	4.15%	5,177,333
Apr 24, 2026	64.36	66.33	64.36	64.76	64.67	0.23%	3,316,464
Apr 23, 2026	65.80	67.16	64.01	64.61	64.52	-2.74%	3,330,668
Apr 22, 2026	65.10	66.80	64.52	66.43	66.34	2.04%	3,998,648
Apr 21, 2026	65.47	65.58	63.90	65.10	65.01	-0.55%	2,757,816
Apr 20, 2026	64.61	65.95	64.22	65.46	65.37	0.91%	3,096,823
Apr 17, 2026	64.68	65.96	63.90	64.87	64.78	0.42%	2,912,234
Apr 16, 2026	65.00	65.33	64.00	64.60	64.51	1.05%	2,319,251
Apr 15, 2026	64.26	65.13	63.80	63.93	63.84	-0.47%	2,931,533
Apr 14, 2026	62.96	65.11	62.40	64.23	64.14	4.03%	4,231,474
Apr 13, 2026	61.89	62.25	61.42	61.74	61.65	-1.06%	2,122,949
Apr 10, 2026	63.30	63.80	62.27	62.40	62.31	-0.21%	3,189,365
Apr 9, 2026	63.30	64.26	62.36	62.53	62.44	-2.45%	2,844,495
Apr 8, 2026	63.30	64.11	62.61	64.10	64.01	4.67%	3,690,637
Apr 7, 2026	60.65	61.87	60.65	61.24	61.15	1.06%	1,912,618
Apr 3, 2026	60.00	61.60	59.29	60.60	60.51	1.13%	2,214,250
Apr 2, 2026	61.60	63.25	59.68	59.92	59.84	-3.29%	2,571,822
Apr 1, 2026	62.00	62.37	61.00	61.96	61.87	3.08%	2,748,809
Mar 31, 2026	61.52	61.97	59.92	60.11	60.03	-3.55%	2,739,301