SHA:688605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	56.14	58.37	54.28	57.45	57.45	3.89%	4,578,540
Oct 30, 2026	57.50	59.59	55.03	55.30	55.30	-6.43%	4,181,757
Oct 29, 2026	59.44	60.99	57.82	59.10	59.10	-1.19%	4,121,401
Oct 28, 2026	57.83	60.36	56.09	59.81	59.81	7.17%	3,854,807
Oct 27, 2026	59.80	60.56	55.81	55.81	55.81	-5.21%	2,862,572
Oct 26, 2026	60.00	60.39	58.43	58.88	58.88	-3.19%	2,485,363
Oct 23, 2026	58.17	61.76	55.67	60.82	60.82	3.77%	4,149,209
Oct 22, 2026	62.00	62.78	58.42	58.61	58.61	-6.04%	3,884,693
Oct 21, 2026	63.88	64.45	61.98	62.38	62.38	-0.84%	2,241,468
Oct 20, 2026	61.80	64.32	60.85	62.91	62.91	1.60%	3,295,284
Oct 19, 2026	62.50	63.34	60.50	61.92	61.92	-2.10%	3,290,000
Oct 16, 2026	65.46	66.34	62.52	63.25	63.25	-1.72%	3,480,147
Oct 15, 2026	64.47	65.90	62.42	64.36	64.36	-2.78%	3,879,736
Oct 14, 2026	72.17	72.17	65.81	66.20	66.20	-6.87%	4,517,412
Oct 13, 2026	71.00	72.16	67.00	71.08	71.08	-2.21%	4,508,238
Oct 12, 2026	72.72	75.59	71.51	72.69	72.69	-1.37%	3,521,755
Oct 9, 2026	75.85	76.61	69.42	73.70	73.70	-4.01%	4,918,761
Oct 8, 2026	80.00	81.30	76.30	76.78	76.78	-3.92%	2,651,757
Sep 30, 2026	84.30	84.30	78.11	79.91	79.91	-4.33%	3,848,412
Sep 29, 2026	81.66	84.97	81.66	83.53	83.53	0.53%	2,598,717
Sep 28, 2026	85.59	88.58	81.96	83.09	83.09	-4.04%	4,476,167
Sep 24, 2026	86.02	89.80	85.30	86.59	86.59	0.09%	3,526,566
Sep 23, 2026	85.85	87.68	85.45	86.51	86.51	1.12%	2,601,803
Sep 22, 2026	89.51	90.27	85.03	85.55	85.55	-2.96%	4,201,415
Sep 21, 2026	90.00	90.00	87.18	88.16	88.16	-2.11%	3,699,325
Sep 18, 2026	89.00	91.50	86.50	90.06	90.06	3.46%	5,755,388
Sep 17, 2026	87.00	88.36	84.87	87.05	87.05	-0.07%	4,391,419
Sep 16, 2026	81.65	88.03	81.02	87.11	87.11	5.96%	5,738,936
Sep 15, 2026	79.56	85.55	78.99	82.21	82.21	2.54%	5,220,839
Sep 14, 2026	78.00	82.00	77.10	80.17	80.17	1.31%	4,890,949
Sep 11, 2026	80.70	81.50	76.89	79.13	79.13	-3.43%	4,765,660
Sep 10, 2026	79.03	84.96	77.80	81.94	81.94	3.62%	7,246,907
Sep 9, 2026	74.11	80.50	73.99	79.08	79.08	7.90%	8,756,240
Sep 8, 2026	72.00	73.46	71.08	73.29	73.29	0.78%	3,099,355
Sep 7, 2026	71.99	73.33	70.58	72.72	72.72	3.81%	3,421,210
Sep 4, 2026	73.88	74.81	69.40	70.05	70.05	-4.34%	4,232,595
Sep 3, 2026	74.03	74.77	72.01	73.23	73.23	0.04%	3,761,179
Sep 2, 2026	72.75	75.99	70.84	73.20	73.20	-1.29%	5,969,475
Sep 1, 2026	72.13	76.17	70.93	74.16	74.16	4.04%	7,751,653
Aug 31, 2026	70.02	71.75	68.74	71.28	71.28	-0.34%	4,022,633
Aug 28, 2026	72.72	74.28	71.45	71.52	71.52	-1.56%	3,290,979
Aug 27, 2026	70.01	73.35	69.22	72.65	72.65	3.70%	3,470,164
Aug 26, 2026	69.89	70.88	67.81	70.06	70.06	0.66%	3,296,409
Aug 25, 2026	70.03	71.20	67.48	69.60	69.60	-2.66%	3,826,409
Aug 24, 2026	72.05	72.35	69.00	71.50	71.50	-0.14%	3,970,656
Aug 21, 2026	72.02	73.20	70.49	71.60	71.60	-1.51%	3,441,289
Aug 20, 2026	75.52	76.14	71.82	72.70	72.70	-2.44%	4,450,689
Aug 19, 2026	77.50	79.98	73.80	74.52	74.52	-7.72%	5,730,499
Aug 18, 2026	80.79	81.20	78.33	80.75	80.75	0.42%	4,310,516
Aug 17, 2026	78.15	80.50	77.45	80.41	80.41	2.96%	4,475,781