SHA:688607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.00	38.00	35.01	35.41	35.41	-6.72%	1,578,482
Sep 24, 2026	39.15	39.15	37.88	37.96	37.96	-2.64%	652,357
Sep 23, 2026	39.63	39.63	38.57	38.99	38.99	-0.36%	893,702
Sep 22, 2026	39.77	40.59	39.01	39.13	39.13	0.20%	878,511
Sep 21, 2026	39.73	40.37	39.05	39.05	39.05	-1.71%	1,087,741
Sep 18, 2026	38.74	39.95	38.58	39.73	39.73	3.03%	1,030,409
Sep 17, 2026	38.84	39.42	38.16	38.56	38.56	-0.82%	726,028
Sep 16, 2026	38.21	39.13	37.74	38.88	38.88	1.14%	802,897
Sep 15, 2026	39.30	39.30	37.67	38.44	38.44	-0.57%	901,991
Sep 14, 2026	37.68	38.88	37.00	38.66	38.66	3.07%	1,038,558
Sep 11, 2026	38.70	39.16	36.66	37.51	37.51	-4.21%	1,085,275
Sep 10, 2026	39.99	40.06	39.00	39.16	39.16	-2.08%	598,497
Sep 9, 2026	40.78	40.88	39.61	39.99	39.99	-1.55%	1,086,193
Sep 8, 2026	40.05	41.30	39.10	40.62	40.62	1.47%	1,490,981
Sep 7, 2026	38.36	40.20	38.36	40.03	40.03	3.52%	1,616,863
Sep 4, 2026	40.24	41.30	38.26	38.67	38.67	-3.35%	1,519,470
Sep 3, 2026	39.91	40.80	39.72	40.01	40.01	0.25%	1,024,606
Sep 2, 2026	40.71	40.96	39.72	39.91	39.91	-2.37%	1,177,123
Sep 1, 2026	41.68	43.20	40.04	40.88	40.88	-0.82%	2,228,691
Aug 31, 2026	41.19	41.50	39.80	41.22	41.22	-0.19%	1,802,812
Aug 28, 2026	41.41	42.97	41.10	41.30	41.30	0.95%	1,789,045
Aug 27, 2026	40.22	41.30	39.50	40.91	40.91	1.31%	1,525,751
Aug 26, 2026	41.31	41.39	39.92	40.38	40.38	-1.82%	1,395,670
Aug 25, 2026	41.38	41.76	38.87	41.13	41.13	-0.32%	1,094,385
Aug 24, 2026	43.05	43.67	40.50	41.26	41.26	-3.78%	1,296,405
Aug 21, 2026	43.97	43.97	41.23	42.88	42.88	-0.58%	1,049,596
Aug 20, 2026	42.11	44.60	41.68	43.13	43.13	3.90%	1,659,037
Aug 19, 2026	44.00	44.23	41.43	41.51	41.51	-5.87%	1,940,693
Aug 18, 2026	46.30	46.90	43.67	44.10	44.10	-3.86%	1,683,561
Aug 17, 2026	45.52	46.30	43.00	45.87	45.87	-0.24%	2,599,735
Aug 14, 2026	46.00	46.78	45.02	45.98	45.98	0.70%	1,755,571
Aug 13, 2026	49.10	49.59	45.50	45.66	45.66	-7.01%	2,322,586
Aug 12, 2026	47.31	49.85	47.17	49.10	49.10	3.15%	1,604,345
Aug 11, 2026	47.00	48.75	46.81	47.60	47.60	0.17%	1,609,550
Aug 10, 2026	48.00	48.60	46.78	47.52	47.52	-1.00%	2,108,966
Aug 7, 2026	44.73	48.00	43.57	48.00	48.00	7.65%	3,862,710
Aug 6, 2026	42.26	45.10	41.33	44.59	44.59	6.39%	4,827,628
Aug 5, 2026	37.00	42.33	36.61	41.91	41.91	14.85%	4,590,952
Aug 4, 2026	35.18	36.97	35.18	36.49	36.49	3.72%	2,716,418
Aug 3, 2026	38.38	39.33	34.66	35.18	35.18	-9.05%	4,768,041
Jul 31, 2026	34.71	39.66	34.27	38.68	38.68	17.03%	3,469,617
Jul 30, 2026	36.28	36.51	32.80	33.05	33.05	-8.30%	1,992,964
Jul 29, 2026	36.50	36.80	35.10	36.04	36.04	-0.61%	2,236,180
Jul 28, 2026	39.16	40.44	36.00	36.26	36.26	-7.41%	2,624,977
Jul 27, 2026	34.65	39.19	34.46	39.16	39.16	12.30%	3,205,312
Jul 24, 2026	35.25	36.95	34.84	34.87	34.87	-3.75%	1,503,056
Jul 23, 2026	34.00	37.00	34.00	36.23	36.23	2.37%	1,878,798
Jul 22, 2026	39.00	39.00	34.94	35.39	35.39	-3.70%	1,673,544
Jul 21, 2026	36.93	36.93	32.32	36.75	36.75	0.85%	3,083,874
Jul 20, 2026	37.07	39.73	35.73	36.44	36.44	-4.05%	2,772,299