SHA:688607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.88	37.88	35.00	35.26	35.26	-5.52%	1,473,908
Nov 12, 2026	37.23	39.06	37.23	37.32	37.32	0.24%	1,617,900
Nov 11, 2026	38.11	38.11	36.82	37.23	37.23	-0.35%	897,034
Nov 10, 2026	36.44	37.47	36.14	37.36	37.36	4.07%	988,596
Nov 9, 2026	38.98	38.98	35.73	35.90	35.90	-0.97%	1,341,690
Nov 6, 2026	34.29	37.33	34.26	36.25	36.25	0.64%	1,829,850
Nov 5, 2026	34.34	37.48	34.33	36.02	36.02	3.92%	2,304,862
Nov 4, 2026	33.46	34.88	32.33	34.66	34.66	4.84%	2,157,365
Nov 3, 2026	34.16	35.35	32.88	33.06	33.06	-2.22%	2,548,367
Nov 2, 2026	32.66	34.15	31.35	33.81	33.81	3.52%	1,962,818
Oct 30, 2026	32.65	35.55	31.88	32.66	32.66	-0.88%	1,877,794
Oct 29, 2026	34.18	34.38	32.66	32.95	32.95	-3.60%	1,841,826
Oct 28, 2026	30.94	34.48	30.94	34.18	34.18	10.26%	2,178,725
Oct 27, 2026	32.59	33.30	30.98	31.00	31.00	-5.17%	1,177,234
Oct 26, 2026	34.49	34.90	32.63	32.69	32.69	-3.54%	1,175,468
Oct 23, 2026	31.20	34.10	30.51	33.89	33.89	6.37%	1,811,402
Oct 22, 2026	32.97	33.46	31.77	31.86	31.86	-3.57%	860,419
Oct 21, 2026	32.58	34.60	32.58	33.04	33.04	-0.30%	852,613
Oct 20, 2026	32.87	33.98	32.51	33.14	33.14	1.31%	953,876
Oct 19, 2026	32.88	33.87	31.70	32.71	32.71	-2.07%	1,141,219
Oct 16, 2026	34.24	35.18	33.22	33.40	33.40	-1.82%	1,006,120
Oct 15, 2026	33.99	34.70	33.40	34.02	34.02	-0.76%	1,372,792
Oct 14, 2026	33.94	36.14	33.94	34.28	34.28	-1.95%	1,396,743
Oct 13, 2026	35.51	35.98	33.34	34.96	34.96	-1.35%	1,926,579
Oct 12, 2026	36.25	37.83	34.08	35.44	35.44	-2.64%	2,889,579
Oct 9, 2026	35.47	36.40	33.55	36.40	36.40	3.29%	1,917,468
Oct 8, 2026	36.58	37.27	34.50	35.24	35.24	-0.87%	1,408,467
Sep 30, 2026	36.26	36.71	35.48	35.55	35.55	-1.33%	1,062,085
Sep 29, 2026	35.91	37.29	35.32	36.03	36.03	1.75%	1,615,647
Sep 28, 2026	38.00	38.00	35.01	35.41	35.41	-6.72%	1,578,482
Sep 24, 2026	39.15	39.15	37.88	37.96	37.96	-2.64%	652,357
Sep 23, 2026	39.63	39.63	38.57	38.99	38.99	-0.36%	893,702
Sep 22, 2026	39.77	40.59	39.01	39.13	39.13	0.20%	878,511
Sep 21, 2026	39.73	40.37	39.05	39.05	39.05	-1.71%	1,087,741
Sep 18, 2026	38.74	39.95	38.58	39.73	39.73	3.03%	1,030,409
Sep 17, 2026	38.84	39.42	38.16	38.56	38.56	-0.82%	726,028
Sep 16, 2026	38.21	39.13	37.74	38.88	38.88	1.14%	802,897
Sep 15, 2026	39.30	39.30	37.67	38.44	38.44	-0.57%	901,991
Sep 14, 2026	37.68	38.88	37.00	38.66	38.66	3.07%	1,038,558
Sep 11, 2026	38.70	39.16	36.66	37.51	37.51	-4.21%	1,085,275
Sep 10, 2026	39.99	40.06	39.00	39.16	39.16	-2.08%	598,497
Sep 9, 2026	40.78	40.88	39.61	39.99	39.99	-1.55%	1,086,193
Sep 8, 2026	40.05	41.30	39.10	40.62	40.62	1.47%	1,490,981
Sep 7, 2026	38.36	40.20	38.36	40.03	40.03	3.52%	1,616,863
Sep 4, 2026	40.24	41.30	38.26	38.67	38.67	-3.35%	1,519,470
Sep 3, 2026	39.91	40.80	39.72	40.01	40.01	0.25%	1,024,606
Sep 2, 2026	40.71	40.96	39.72	39.91	39.91	-2.37%	1,177,123
Sep 1, 2026	41.68	43.20	40.04	40.88	40.88	-0.82%	2,228,691
Aug 31, 2026	41.19	41.50	39.80	41.22	41.22	-0.19%	1,802,812
Aug 28, 2026	41.41	42.97	41.10	41.30	41.30	0.95%	1,789,045