SHA:688607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	51.26	52.98	50.00	50.85	50.85	-0.29%	2,160,763
Jun 30, 2026	55.55	55.98	50.42	51.00	51.00	-4.05%	3,684,161
Jun 29, 2026	45.81	53.33	45.81	53.15	53.15	13.81%	4,042,372
Jun 26, 2026	49.84	50.00	45.93	46.70	46.70	-3.51%	2,224,108
Jun 25, 2026	49.32	50.83	47.21	48.40	48.40	-2.02%	2,874,903
Jun 24, 2026	52.73	53.33	49.31	49.40	49.40	-5.87%	2,015,988
Jun 23, 2026	50.78	53.10	50.20	52.48	52.48	1.90%	1,682,705
Jun 22, 2026	54.22	54.22	50.35	51.50	51.50	-5.50%	2,639,778
Jun 18, 2026	57.95	58.00	53.50	54.50	54.50	-5.27%	2,573,051
Jun 17, 2026	58.74	60.98	57.38	57.53	57.53	-2.57%	1,902,989
Jun 16, 2026	56.00	59.34	55.29	59.05	59.05	5.92%	1,884,738
Jun 15, 2026	53.91	56.18	53.91	55.75	55.75	0.54%	1,115,591
Jun 12, 2026	56.03	57.35	55.09	55.45	55.45	0.47%	1,485,703
Jun 11, 2026	55.00	56.50	53.35	55.19	55.19	0.86%	1,864,879
Jun 10, 2026	56.26	56.59	53.08	54.72	54.72	-2.72%	1,790,171
Jun 9, 2026	56.60	57.65	55.01	56.25	56.25	-0.53%	1,417,922
Jun 8, 2026	56.00	58.66	55.11	56.55	56.55	-3.50%	1,213,080
Jun 5, 2026	59.00	60.93	58.32	58.60	58.60	-1.92%	1,554,869
Jun 4, 2026	57.78	62.49	57.00	59.75	59.75	3.41%	3,193,714
Jun 3, 2026	55.12	61.99	54.31	57.78	57.78	3.79%	3,971,500
Jun 2, 2026	55.44	56.79	53.73	55.67	55.67	-0.38%	2,109,161
Jun 1, 2026	56.00	59.76	55.55	55.88	55.88	-4.48%	1,920,278
May 29, 2026	62.52	64.00	57.02	58.50	58.50	-0.65%	2,327,354
May 28, 2026	60.00	60.00	54.00	58.88	58.88	0.99%	3,239,958
May 27, 2026	64.01	67.30	57.90	58.30	58.30	-9.53%	4,095,024
May 26, 2026	64.70	65.02	61.01	64.44	64.44	-1.09%	3,303,377
May 25, 2026	67.00	67.01	61.64	65.15	65.15	-3.47%	4,956,973
May 22, 2026	64.01	67.87	64.01	67.49	67.49	6.35%	3,522,226
May 21, 2026	65.18	70.45	62.98	63.46	63.46	-1.76%	5,115,030
May 20, 2026	62.32	66.00	61.39	64.60	64.60	3.66%	2,051,571
May 19, 2026	63.00	63.33	60.89	62.32	62.32	-0.57%	1,833,641
May 18, 2026	62.93	63.89	61.19	62.68	62.68	0.10%	1,237,153
May 15, 2026	63.47	63.94	61.62	62.62	62.62	-1.63%	1,396,651
May 14, 2026	64.18	66.00	63.49	63.66	63.66	-0.14%	1,528,722
May 13, 2026	64.50	65.40	63.20	63.75	63.75	-0.82%	1,762,139
May 12, 2026	66.31	67.00	63.93	64.28	64.28	-4.12%	2,483,308
May 11, 2026	68.34	68.50	63.38	67.04	67.04	-2.27%	5,517,050
May 8, 2026	71.61	73.00	68.28	68.60	68.60	-4.72%	2,730,192
May 7, 2026	69.09	72.98	68.33	72.00	72.00	4.35%	3,210,189
May 6, 2026	66.36	69.88	65.51	69.00	69.00	4.50%	2,820,519
Apr 30, 2026	64.00	66.50	62.30	66.03	66.03	5.09%	1,924,018
Apr 29, 2026	63.06	65.35	62.67	62.83	62.83	-0.99%	1,209,142
Apr 28, 2026	64.02	65.94	62.00	63.46	63.46	-3.37%	1,942,319
Apr 27, 2026	66.95	67.90	64.24	65.67	65.67	-2.90%	2,311,550
Apr 24, 2026	67.50	68.01	65.11	67.63	67.63	-1.36%	1,688,798
Apr 23, 2026	70.29	70.70	67.70	68.56	68.56	-2.46%	2,007,793
Apr 22, 2026	66.81	70.95	66.81	70.29	70.29	5.00%	3,095,243
Apr 21, 2026	68.84	70.69	65.88	66.94	66.94	-2.99%	2,615,364
Apr 20, 2026	65.10	69.29	64.75	69.00	69.00	5.09%	3,364,520
Apr 17, 2026	65.00	68.70	64.94	65.66	65.66	0.09%	2,424,340