SHA:688607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	65.18	70.45	62.98	63.46	63.46	-1.76%	5,115,030
May 20, 2026	62.32	66.00	61.39	64.60	64.60	3.66%	2,051,571
May 19, 2026	63.00	63.33	60.89	62.32	62.32	-0.57%	1,833,641
May 18, 2026	62.93	63.89	61.19	62.68	62.68	0.10%	1,237,153
May 15, 2026	63.47	63.94	61.62	62.62	62.62	-1.63%	1,396,651
May 14, 2026	64.18	66.00	63.49	63.66	63.66	-0.14%	1,528,722
May 13, 2026	64.50	65.40	63.20	63.75	63.75	-0.82%	1,762,139
May 12, 2026	66.31	67.00	63.93	64.28	64.28	-4.12%	2,483,308
May 11, 2026	68.34	68.50	63.38	67.04	67.04	-2.27%	5,517,050
May 8, 2026	71.61	73.00	68.28	68.60	68.60	-4.72%	2,730,192
May 7, 2026	69.09	72.98	68.33	72.00	72.00	4.35%	3,210,189
May 6, 2026	66.36	69.88	65.51	69.00	69.00	4.50%	2,820,519
Apr 30, 2026	64.00	66.50	62.30	66.03	66.03	5.09%	1,924,018
Apr 29, 2026	63.06	65.35	62.67	62.83	62.83	-0.99%	1,209,142
Apr 28, 2026	64.02	65.94	62.00	63.46	63.46	-3.37%	1,942,319
Apr 27, 2026	66.95	67.90	64.24	65.67	65.67	-2.90%	2,311,550
Apr 24, 2026	67.50	68.01	65.11	67.63	67.63	-1.36%	1,688,798
Apr 23, 2026	70.29	70.70	67.70	68.56	68.56	-2.46%	2,007,793
Apr 22, 2026	66.81	70.95	66.81	70.29	70.29	5.00%	3,095,243
Apr 21, 2026	68.84	70.69	65.88	66.94	66.94	-2.99%	2,615,364
Apr 20, 2026	65.10	69.29	64.75	69.00	69.00	5.09%	3,364,520
Apr 17, 2026	65.00	68.70	64.94	65.66	65.66	0.09%	2,424,340
Apr 16, 2026	62.29	66.00	59.80	65.60	65.60	5.30%	4,797,991
Apr 15, 2026	64.00	64.00	60.01	62.30	62.30	-2.79%	3,744,775
Apr 14, 2026	65.10	66.09	62.89	64.09	64.09	-1.25%	2,212,162
Apr 13, 2026	64.98	67.02	64.40	64.90	64.90	0.85%	2,086,127
Apr 10, 2026	64.42	66.20	62.89	64.35	64.35	-0.11%	2,173,115
Apr 9, 2026	63.52	65.60	62.80	64.42	64.42	1.11%	2,769,787
Apr 8, 2026	60.93	63.73	60.31	63.71	63.71	6.70%	2,691,568
Apr 7, 2026	61.60	62.50	59.11	59.71	59.71	-2.74%	2,292,857
Apr 3, 2026	62.68	64.26	61.23	61.39	61.39	-2.85%	2,422,558
Apr 2, 2026	62.30	64.66	61.47	63.19	63.19	0.10%	2,761,483
Apr 1, 2026	60.79	63.33	59.21	63.13	63.13	6.14%	3,152,794
Mar 31, 2026	62.49	62.49	58.50	59.48	59.48	-4.05%	2,407,761
Mar 30, 2026	57.10	62.49	56.52	61.99	61.99	7.96%	3,497,570
Mar 27, 2026	54.40	58.50	52.83	57.42	57.42	4.97%	3,083,730
Mar 26, 2026	54.23	54.99	52.91	54.70	54.70	0.64%	1,543,948
Mar 25, 2026	54.15	55.48	53.36	54.35	54.35	1.87%	1,407,186
Mar 24, 2026	49.55	53.60	49.55	53.35	53.35	8.88%	2,861,195
Mar 23, 2026	52.00	52.11	48.64	49.00	49.00	-6.33%	2,770,980
Mar 20, 2026	54.30	54.52	52.25	52.31	52.31	-0.34%	1,437,847
Mar 19, 2026	53.93	54.70	52.14	52.49	52.49	-3.69%	1,179,719
Mar 18, 2026	56.24	56.24	53.22	54.50	54.50	-2.10%	2,048,537
Mar 17, 2026	57.00	57.00	54.06	55.67	55.67	0.71%	1,789,333
Mar 16, 2026	55.04	56.70	52.50	55.28	55.28	1.43%	1,547,390
Mar 13, 2026	55.93	56.71	54.07	54.50	54.50	-1.89%	1,489,150
Mar 12, 2026	56.10	58.80	55.50	55.55	55.55	-0.39%	2,601,742
Mar 11, 2026	56.23	57.92	55.38	55.77	55.77	-0.77%	1,828,790
Mar 10, 2026	52.76	57.17	52.61	56.20	56.20	7.33%	2,461,624
Mar 9, 2026	55.55	55.55	51.68	52.36	52.36	-7.31%	2,731,488