SHA:688607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46.00	46.78	45.02	45.98	45.98	0.70%	1,755,571
Aug 13, 2026	49.10	49.59	45.50	45.66	45.66	-7.01%	2,322,586
Aug 12, 2026	47.31	49.85	47.17	49.10	49.10	3.15%	1,604,345
Aug 11, 2026	47.00	48.75	46.81	47.60	47.60	0.17%	1,609,550
Aug 10, 2026	48.00	48.60	46.78	47.52	47.52	-1.00%	2,108,966
Aug 7, 2026	44.73	48.00	43.57	48.00	48.00	7.65%	3,862,710
Aug 6, 2026	42.26	45.10	41.33	44.59	44.59	6.39%	4,827,628
Aug 5, 2026	37.00	42.33	36.61	41.91	41.91	14.85%	4,590,952
Aug 4, 2026	35.18	36.97	35.18	36.49	36.49	3.72%	2,716,418
Aug 3, 2026	38.38	39.33	34.66	35.18	35.18	-9.05%	4,768,041
Jul 31, 2026	34.71	39.66	34.27	38.68	38.68	17.03%	3,469,617
Jul 30, 2026	36.28	36.51	32.80	33.05	33.05	-8.30%	1,992,964
Jul 29, 2026	36.50	36.80	35.10	36.04	36.04	-0.61%	2,236,180
Jul 28, 2026	39.16	40.44	36.00	36.26	36.26	-7.41%	2,624,977
Jul 27, 2026	34.65	39.19	34.46	39.16	39.16	12.30%	3,205,312
Jul 24, 2026	35.25	36.95	34.84	34.87	34.87	-3.75%	1,503,056
Jul 23, 2026	34.00	37.00	34.00	36.23	36.23	2.37%	1,878,798
Jul 22, 2026	39.00	39.00	34.94	35.39	35.39	-3.70%	1,673,544
Jul 21, 2026	36.93	36.93	32.32	36.75	36.75	0.85%	3,083,874
Jul 20, 2026	37.07	39.73	35.73	36.44	36.44	-4.05%	2,772,299
Jul 17, 2026	40.81	42.88	36.00	37.98	37.98	-8.55%	4,308,570
Jul 16, 2026	41.64	42.82	41.01	41.53	41.53	-1.54%	2,100,620
Jul 15, 2026	44.82	44.82	41.71	42.18	42.18	-1.19%	1,673,819
Jul 14, 2026	46.80	46.80	41.09	42.69	42.69	-1.79%	2,371,148
Jul 13, 2026	47.64	47.65	42.88	43.47	43.47	-8.91%	2,717,625
Jul 10, 2026	48.05	49.32	47.68	47.72	47.72	-0.48%	1,641,572
Jul 9, 2026	48.09	48.50	45.27	47.95	47.95	-0.17%	2,356,503
Jul 8, 2026	47.80	50.49	47.62	48.03	48.03	-0.06%	2,750,406
Jul 7, 2026	51.35	51.89	46.92	48.06	48.06	-6.68%	3,925,078
Jul 6, 2026	49.48	53.18	49.13	51.50	51.50	4.10%	3,266,065
Jul 3, 2026	50.36	50.98	48.32	49.47	49.47	-1.88%	2,134,744
Jul 2, 2026	50.43	52.69	49.90	50.42	50.42	-0.85%	3,284,880
Jul 1, 2026	51.26	52.98	50.00	50.85	50.85	-0.29%	2,160,763
Jun 30, 2026	55.55	55.98	50.42	51.00	51.00	-4.05%	3,684,161
Jun 29, 2026	45.81	53.33	45.81	53.15	53.15	13.81%	4,042,372
Jun 26, 2026	49.84	50.00	45.93	46.70	46.70	-3.51%	2,224,108
Jun 25, 2026	49.32	50.83	47.21	48.40	48.40	-2.02%	2,874,903
Jun 24, 2026	52.73	53.33	49.31	49.40	49.40	-5.87%	2,015,988
Jun 23, 2026	50.78	53.10	50.20	52.48	52.48	1.90%	1,682,705
Jun 22, 2026	54.22	54.22	50.35	51.50	51.50	-5.50%	2,639,778
Jun 18, 2026	57.95	58.00	53.50	54.50	54.50	-5.27%	2,573,051
Jun 17, 2026	58.74	60.98	57.38	57.53	57.53	-2.57%	1,902,989
Jun 16, 2026	56.00	59.34	55.29	59.05	59.05	5.92%	1,884,738
Jun 15, 2026	53.91	56.18	53.91	55.75	55.75	0.54%	1,115,591
Jun 12, 2026	56.03	57.35	55.09	55.45	55.45	0.47%	1,485,703
Jun 11, 2026	55.00	56.50	53.35	55.19	55.19	0.86%	1,864,879
Jun 10, 2026	56.26	56.59	53.08	54.72	54.72	-2.72%	1,790,171
Jun 9, 2026	56.60	57.65	55.01	56.25	56.25	-0.53%	1,417,922
Jun 8, 2026	56.00	58.66	55.11	56.55	56.55	-3.50%	1,213,080
Jun 5, 2026	59.00	60.93	58.32	58.60	58.60	-1.92%	1,554,869