Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China · Delayed Price · Currency is CNY 298.60
+11.70 (4.08%)
Aug 27, 2025, 2:45 PM CST
Bestechnic (Shanghai) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 293.36 | 322.21 | 284.95 | 296.80 | 296.80 | 3.45% | 9,134,883 |
| Aug 26, 2025 | 273.69 | 292.63 | 273.01 | 286.90 | 286.90 | 4.21% | 6,399,775 |
| Aug 25, 2025 | 278.61 | 294.98 | 272.60 | 275.30 | 275.30 | 0.11% | 7,611,132 |
| Aug 22, 2025 | 267.00 | 277.13 | 266.10 | 275.00 | 275.00 | 3.00% | 5,801,450 |
| Aug 21, 2025 | 273.00 | 276.68 | 264.46 | 267.00 | 267.00 | -1.84% | 5,619,903 |
| Aug 20, 2025 | 257.99 | 273.23 | 255.50 | 272.00 | 272.00 | 4.62% | 6,478,232 |
| Aug 19, 2025 | 255.00 | 267.70 | 254.00 | 259.99 | 259.99 | 1.76% | 6,110,872 |
| Aug 18, 2025 | 234.00 | 261.74 | 234.00 | 255.50 | 255.50 | 9.89% | 9,547,475 |
| Aug 15, 2025 | 230.01 | 234.30 | 226.50 | 232.50 | 232.50 | 0.21% | 4,276,758 |
| Aug 14, 2025 | 233.59 | 241.09 | 230.55 | 232.02 | 232.02 | -0.68% | 6,338,915 |
| Aug 13, 2025 | 230.00 | 234.50 | 227.70 | 233.60 | 233.60 | 0.78% | 4,798,183 |
| Aug 12, 2025 | 227.00 | 233.58 | 224.53 | 231.79 | 231.79 | 1.48% | 4,807,733 |
| Aug 11, 2025 | 219.98 | 230.65 | 219.38 | 228.40 | 228.40 | 3.83% | 4,425,400 |
| Aug 8, 2025 | 224.02 | 224.02 | 218.28 | 219.97 | 219.97 | -2.02% | 3,609,853 |
| Aug 7, 2025 | 228.70 | 230.00 | 224.00 | 224.51 | 224.51 | -1.83% | 3,916,024 |
| Aug 6, 2025 | 231.60 | 232.47 | 222.22 | 228.69 | 228.69 | -1.23% | 5,233,891 |
| Aug 5, 2025 | 236.11 | 236.77 | 231.51 | 231.53 | 231.53 | -1.73% | 2,868,421 |
| Aug 4, 2025 | 235.00 | 237.18 | 232.70 | 235.60 | 235.60 | -0.76% | 2,944,851 |
| Aug 1, 2025 | 240.29 | 243.69 | 235.00 | 237.40 | 237.40 | -1.20% | 2,889,394 |
| Jul 31, 2025 | 245.83 | 249.49 | 240.04 | 240.29 | 240.29 | -2.56% | 3,722,652 |
| Jul 30, 2025 | 249.96 | 254.88 | 244.00 | 246.61 | 246.61 | -1.53% | 3,612,440 |
| Jul 29, 2025 | 247.60 | 255.38 | 243.00 | 250.43 | 250.43 | 0.72% | 4,350,180 |
| Jul 28, 2025 | 253.14 | 257.00 | 246.80 | 248.65 | 248.65 | -1.76% | 4,219,456 |
| Jul 25, 2025 | 235.99 | 255.55 | 234.21 | 253.10 | 253.10 | 7.88% | 6,513,828 |
| Jul 24, 2025 | 235.74 | 237.36 | 233.30 | 234.61 | 234.61 | 0.33% | 2,500,532 |
| Jul 23, 2025 | 236.00 | 237.43 | 233.15 | 233.83 | 233.83 | -1.21% | 2,631,521 |
| Jul 22, 2025 | 239.78 | 239.80 | 234.80 | 236.70 | 236.70 | -1.28% | 3,216,357 |
| Jul 21, 2025 | 233.73 | 243.98 | 231.40 | 239.78 | 239.78 | 3.00% | 4,757,521 |
| Jul 18, 2025 | 229.87 | 237.64 | 229.70 | 232.80 | 232.80 | 1.06% | 3,180,426 |
| Jul 17, 2025 | 232.99 | 234.72 | 226.57 | 230.36 | 230.36 | -0.02% | 3,232,144 |
| Jul 16, 2025 | 229.13 | 237.30 | 226.01 | 230.40 | 230.40 | 0.63% | 3,946,319 |
| Jul 15, 2025 | 221.00 | 232.70 | 217.38 | 228.95 | 228.95 | -1.32% | 5,020,322 |
| Jul 14, 2025 | 233.70 | 235.20 | 229.50 | 232.01 | 232.01 | -0.72% | 2,583,357 |
| Jul 11, 2025 | 229.19 | 234.61 | 227.51 | 233.70 | 233.70 | 1.97% | 3,470,849 |
| Jul 10, 2025 | 228.68 | 233.50 | 227.05 | 229.19 | 229.19 | 0.26% | 2,362,842 |
| Jul 9, 2025 | 229.28 | 231.41 | 227.85 | 228.60 | 228.60 | -0.64% | 2,083,500 |
| Jul 8, 2025 | 227.60 | 232.96 | 227.01 | 230.07 | 230.07 | 1.80% | 3,599,315 |
| Jul 7, 2025 | 222.00 | 227.25 | 218.20 | 226.00 | 226.00 | -0.78% | 3,215,757 |
| Jul 4, 2025 | 227.44 | 232.50 | 226.09 | 227.78 | 227.78 | -0.14% | 3,411,795 |
| Jul 3, 2025 | 230.86 | 230.86 | 225.63 | 228.10 | 228.10 | -0.61% | 3,240,646 |
| Jul 2, 2025 | 241.74 | 241.74 | 229.02 | 229.49 | 229.49 | -5.11% | 5,262,638 |
| Jul 1, 2025 | 249.79 | 249.83 | 237.88 | 241.86 | 241.01 | -2.70% | 3,932,227 |
| Jun 30, 2025 | 245.71 | 248.56 | 242.86 | 248.56 | 247.68 | 1.75% | 4,073,298 |
| Jun 27, 2025 | 250.75 | 251.29 | 242.61 | 244.29 | 243.43 | -1.69% | 4,139,220 |
| Jun 26, 2025 | 257.43 | 257.43 | 247.69 | 248.49 | 247.61 | -3.17% | 3,481,250 |
| Jun 25, 2025 | 253.57 | 257.84 | 249.18 | 256.62 | 255.71 | 2.32% | 4,048,185 |
| Jun 24, 2025 | 247.19 | 251.91 | 247.19 | 250.81 | 249.92 | 0.72% | 3,556,333 |
| Jun 23, 2025 | 260.00 | 264.44 | 245.71 | 249.02 | 248.14 | -5.46% | 4,846,692 |
| Jun 20, 2025 | 271.43 | 272.44 | 261.50 | 263.41 | 262.48 | -3.36% | 2,431,753 |
| Jun 19, 2025 | 266.92 | 278.49 | 266.06 | 272.57 | 271.61 | 2.03% | 2,731,807 |