Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China · Delayed Price · Currency is CNY 265.75
+14.87 (5.93%)
Oct 21, 2025, 10:45 AM CST
Bestechnic (Shanghai) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 256.99 | 259.20 | 248.04 | 250.88 | 250.88 | -0.45% | 3,091,332 |
| Oct 17, 2025 | 264.35 | 264.80 | 251.25 | 252.01 | 252.01 | -4.65% | 3,223,922 |
| Oct 16, 2025 | 269.80 | 272.80 | 262.11 | 264.30 | 264.30 | -3.49% | 3,803,603 |
| Oct 15, 2025 | 272.00 | 274.28 | 265.00 | 273.86 | 273.86 | 0.01% | 3,543,158 |
| Oct 14, 2025 | 294.70 | 298.35 | 268.85 | 273.82 | 273.82 | -4.59% | 6,007,973 |
| Oct 13, 2025 | 268.89 | 291.73 | 268.70 | 287.00 | 287.00 | 0.57% | 5,340,173 |
| Oct 10, 2025 | 308.95 | 308.95 | 284.00 | 285.37 | 285.37 | -9.98% | 6,490,084 |
| Oct 9, 2025 | 298.03 | 325.00 | 291.62 | 317.00 | 317.00 | 6.55% | 8,618,338 |
| Sep 30, 2025 | 276.00 | 298.00 | 274.45 | 297.50 | 297.50 | 7.25% | 8,223,455 |
| Sep 29, 2025 | 274.32 | 280.88 | 267.00 | 277.38 | 277.38 | 0.88% | 4,896,622 |
| Sep 26, 2025 | 276.13 | 283.37 | 273.58 | 274.97 | 274.97 | -0.77% | 6,172,185 |
| Sep 25, 2025 | 266.99 | 279.79 | 265.70 | 277.10 | 277.10 | 4.50% | 7,011,946 |
| Sep 24, 2025 | 261.01 | 269.78 | 259.92 | 265.17 | 265.17 | 1.60% | 5,999,847 |
| Sep 23, 2025 | 274.12 | 274.12 | 255.10 | 261.00 | 261.00 | -3.83% | 6,968,530 |
| Sep 22, 2025 | 258.48 | 275.00 | 258.48 | 271.40 | 271.40 | 7.29% | 8,935,076 |
| Sep 19, 2025 | 260.00 | 261.38 | 252.26 | 252.95 | 252.95 | -3.04% | 4,921,555 |
| Sep 18, 2025 | 265.00 | 273.44 | 254.88 | 260.88 | 260.88 | -1.21% | 8,097,318 |
| Sep 17, 2025 | 259.13 | 268.20 | 255.01 | 264.08 | 264.08 | 1.77% | 5,185,574 |
| Sep 16, 2025 | 258.40 | 261.29 | 254.80 | 259.49 | 259.49 | 0.33% | 4,571,085 |
| Sep 15, 2025 | 258.99 | 261.47 | 253.20 | 258.63 | 258.63 | 1.82% | 5,894,710 |
| Sep 12, 2025 | 257.92 | 261.00 | 254.01 | 254.01 | 254.01 | -2.26% | 5,678,018 |
| Sep 11, 2025 | 241.51 | 261.33 | 241.31 | 259.88 | 259.88 | 6.88% | 6,967,401 |
| Sep 10, 2025 | 243.94 | 246.53 | 241.21 | 243.15 | 243.15 | 0.33% | 3,035,017 |
| Sep 9, 2025 | 248.00 | 249.50 | 240.52 | 242.36 | 242.36 | -3.51% | 3,419,258 |
| Sep 8, 2025 | 250.50 | 255.87 | 246.62 | 251.18 | 251.18 | 0.67% | 4,032,242 |
| Sep 5, 2025 | 243.30 | 249.98 | 240.01 | 249.51 | 249.51 | 2.55% | 4,187,996 |
| Sep 4, 2025 | 261.00 | 262.90 | 239.70 | 243.30 | 243.30 | -6.67% | 6,112,194 |
| Sep 3, 2025 | 265.00 | 269.33 | 260.00 | 260.70 | 260.70 | -1.24% | 4,130,353 |
| Sep 2, 2025 | 280.01 | 280.31 | 261.95 | 263.97 | 263.97 | -6.06% | 6,931,509 |
| Sep 1, 2025 | 287.31 | 287.85 | 274.63 | 280.99 | 280.99 | -0.70% | 6,744,858 |
| Aug 29, 2025 | 302.00 | 302.00 | 278.82 | 282.97 | 282.97 | -7.79% | 8,571,084 |
| Aug 28, 2025 | 296.90 | 310.48 | 291.80 | 306.86 | 306.86 | 3.39% | 8,188,863 |
| Aug 27, 2025 | 293.36 | 322.21 | 284.95 | 296.80 | 296.80 | 3.45% | 9,134,883 |
| Aug 26, 2025 | 273.69 | 292.63 | 273.01 | 286.90 | 286.90 | 4.21% | 6,399,775 |
| Aug 25, 2025 | 278.61 | 294.98 | 272.60 | 275.30 | 275.30 | 0.11% | 7,611,132 |
| Aug 22, 2025 | 267.00 | 277.13 | 266.10 | 275.00 | 275.00 | 3.00% | 5,801,450 |
| Aug 21, 2025 | 273.00 | 276.68 | 264.46 | 267.00 | 267.00 | -1.84% | 5,619,903 |
| Aug 20, 2025 | 257.99 | 273.23 | 255.50 | 272.00 | 272.00 | 4.62% | 6,478,232 |
| Aug 19, 2025 | 255.00 | 267.70 | 254.00 | 259.99 | 259.99 | 1.76% | 6,110,872 |
| Aug 18, 2025 | 234.00 | 261.74 | 234.00 | 255.50 | 255.50 | 9.89% | 9,547,475 |
| Aug 15, 2025 | 230.01 | 234.30 | 226.50 | 232.50 | 232.50 | 0.21% | 4,276,758 |
| Aug 14, 2025 | 233.59 | 241.09 | 230.55 | 232.02 | 232.02 | -0.68% | 6,338,915 |
| Aug 13, 2025 | 230.00 | 234.50 | 227.70 | 233.60 | 233.60 | 0.78% | 4,798,183 |
| Aug 12, 2025 | 227.00 | 233.58 | 224.53 | 231.79 | 231.79 | 1.48% | 4,807,733 |
| Aug 11, 2025 | 219.98 | 230.65 | 219.38 | 228.40 | 228.40 | 3.83% | 4,425,400 |
| Aug 8, 2025 | 224.02 | 224.02 | 218.28 | 219.97 | 219.97 | -2.02% | 3,609,853 |
| Aug 7, 2025 | 228.70 | 230.00 | 224.00 | 224.51 | 224.51 | -1.83% | 3,916,024 |
| Aug 6, 2025 | 231.60 | 232.47 | 222.22 | 228.69 | 228.69 | -1.23% | 5,233,891 |
| Aug 5, 2025 | 236.11 | 236.77 | 231.51 | 231.53 | 231.53 | -1.73% | 2,868,421 |
| Aug 4, 2025 | 235.00 | 237.18 | 232.70 | 235.60 | 235.60 | -0.76% | 2,944,851 |