Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China · Delayed Price · Currency is CNY 257.11
-6.97 (-2.64%)
Sep 18, 2025, 2:45 PM CST
Bestechnic (Shanghai) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 265.00 | 273.44 | 254.88 | 260.88 | 260.88 | -1.21% | 8,097,318 |
| Sep 17, 2025 | 259.13 | 268.20 | 255.01 | 264.08 | 264.08 | 1.77% | 5,185,574 |
| Sep 16, 2025 | 258.40 | 261.29 | 254.80 | 259.49 | 259.49 | 0.33% | 4,571,085 |
| Sep 15, 2025 | 258.99 | 261.47 | 253.20 | 258.63 | 258.63 | 1.82% | 5,894,710 |
| Sep 12, 2025 | 257.92 | 261.00 | 254.01 | 254.01 | 254.01 | -2.26% | 5,678,018 |
| Sep 11, 2025 | 241.51 | 261.33 | 241.31 | 259.88 | 259.88 | 6.88% | 6,967,401 |
| Sep 10, 2025 | 243.94 | 246.53 | 241.21 | 243.15 | 243.15 | 0.33% | 3,035,017 |
| Sep 9, 2025 | 248.00 | 249.50 | 240.52 | 242.36 | 242.36 | -3.51% | 3,419,258 |
| Sep 8, 2025 | 250.50 | 255.87 | 246.62 | 251.18 | 251.18 | 0.67% | 4,032,242 |
| Sep 5, 2025 | 243.30 | 249.98 | 240.01 | 249.51 | 249.51 | 2.55% | 4,187,996 |
| Sep 4, 2025 | 261.00 | 262.90 | 239.70 | 243.30 | 243.30 | -6.67% | 6,112,194 |
| Sep 3, 2025 | 265.00 | 269.33 | 260.00 | 260.70 | 260.70 | -1.24% | 4,130,353 |
| Sep 2, 2025 | 280.01 | 280.31 | 261.95 | 263.97 | 263.97 | -6.06% | 6,931,509 |
| Sep 1, 2025 | 287.31 | 287.85 | 274.63 | 280.99 | 280.99 | -0.70% | 6,744,858 |
| Aug 29, 2025 | 302.00 | 302.00 | 278.82 | 282.97 | 282.97 | -7.79% | 8,571,084 |
| Aug 28, 2025 | 296.90 | 310.48 | 291.80 | 306.86 | 306.86 | 3.39% | 8,188,863 |
| Aug 27, 2025 | 293.36 | 322.21 | 284.95 | 296.80 | 296.80 | 3.45% | 9,134,883 |
| Aug 26, 2025 | 273.69 | 292.63 | 273.01 | 286.90 | 286.90 | 4.21% | 6,399,775 |
| Aug 25, 2025 | 278.61 | 294.98 | 272.60 | 275.30 | 275.30 | 0.11% | 7,611,132 |
| Aug 22, 2025 | 267.00 | 277.13 | 266.10 | 275.00 | 275.00 | 3.00% | 5,801,450 |
| Aug 21, 2025 | 273.00 | 276.68 | 264.46 | 267.00 | 267.00 | -1.84% | 5,619,903 |
| Aug 20, 2025 | 257.99 | 273.23 | 255.50 | 272.00 | 272.00 | 4.62% | 6,478,232 |
| Aug 19, 2025 | 255.00 | 267.70 | 254.00 | 259.99 | 259.99 | 1.76% | 6,110,872 |
| Aug 18, 2025 | 234.00 | 261.74 | 234.00 | 255.50 | 255.50 | 9.89% | 9,547,475 |
| Aug 15, 2025 | 230.01 | 234.30 | 226.50 | 232.50 | 232.50 | 0.21% | 4,276,758 |
| Aug 14, 2025 | 233.59 | 241.09 | 230.55 | 232.02 | 232.02 | -0.68% | 6,338,915 |
| Aug 13, 2025 | 230.00 | 234.50 | 227.70 | 233.60 | 233.60 | 0.78% | 4,798,183 |
| Aug 12, 2025 | 227.00 | 233.58 | 224.53 | 231.79 | 231.79 | 1.48% | 4,807,733 |
| Aug 11, 2025 | 219.98 | 230.65 | 219.38 | 228.40 | 228.40 | 3.83% | 4,425,400 |
| Aug 8, 2025 | 224.02 | 224.02 | 218.28 | 219.97 | 219.97 | -2.02% | 3,609,853 |
| Aug 7, 2025 | 228.70 | 230.00 | 224.00 | 224.51 | 224.51 | -1.83% | 3,916,024 |
| Aug 6, 2025 | 231.60 | 232.47 | 222.22 | 228.69 | 228.69 | -1.23% | 5,233,891 |
| Aug 5, 2025 | 236.11 | 236.77 | 231.51 | 231.53 | 231.53 | -1.73% | 2,868,421 |
| Aug 4, 2025 | 235.00 | 237.18 | 232.70 | 235.60 | 235.60 | -0.76% | 2,944,851 |
| Aug 1, 2025 | 240.29 | 243.69 | 235.00 | 237.40 | 237.40 | -1.20% | 2,889,394 |
| Jul 31, 2025 | 245.83 | 249.49 | 240.04 | 240.29 | 240.29 | -2.56% | 3,722,652 |
| Jul 30, 2025 | 249.96 | 254.88 | 244.00 | 246.61 | 246.61 | -1.53% | 3,612,440 |
| Jul 29, 2025 | 247.60 | 255.38 | 243.00 | 250.43 | 250.43 | 0.72% | 4,350,180 |
| Jul 28, 2025 | 253.14 | 257.00 | 246.80 | 248.65 | 248.65 | -1.76% | 4,219,456 |
| Jul 25, 2025 | 235.99 | 255.55 | 234.21 | 253.10 | 253.10 | 7.88% | 6,513,828 |
| Jul 24, 2025 | 235.74 | 237.36 | 233.30 | 234.61 | 234.61 | 0.33% | 2,500,532 |
| Jul 23, 2025 | 236.00 | 237.43 | 233.15 | 233.83 | 233.83 | -1.21% | 2,631,521 |
| Jul 22, 2025 | 239.78 | 239.80 | 234.80 | 236.70 | 236.70 | -1.28% | 3,216,357 |
| Jul 21, 2025 | 233.73 | 243.98 | 231.40 | 239.78 | 239.78 | 3.00% | 4,757,521 |
| Jul 18, 2025 | 229.87 | 237.64 | 229.70 | 232.80 | 232.80 | 1.06% | 3,180,426 |
| Jul 17, 2025 | 232.99 | 234.72 | 226.57 | 230.36 | 230.36 | -0.02% | 3,232,144 |
| Jul 16, 2025 | 229.13 | 237.30 | 226.01 | 230.40 | 230.40 | 0.63% | 3,946,319 |
| Jul 15, 2025 | 221.00 | 232.70 | 217.38 | 228.95 | 228.95 | -1.32% | 5,020,322 |
| Jul 14, 2025 | 233.70 | 235.20 | 229.50 | 232.01 | 232.01 | -0.72% | 2,583,357 |
| Jul 11, 2025 | 229.19 | 234.61 | 227.51 | 233.70 | 233.70 | 1.97% | 3,470,849 |