Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China · Delayed Price · Currency is CNY 168.00
-3.52 (-2.05%)
Mar 20, 2026, 3:00 PM CST
Bestechnic (Shanghai) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 170.01 | 175.01 | 170.01 | 171.52 | 171.52 | -2.27% | 2,218,744 |
| Mar 18, 2026 | 175.70 | 176.23 | 171.78 | 175.50 | 175.50 | 0.29% | 2,496,043 |
| Mar 17, 2026 | 179.81 | 180.80 | 174.96 | 175.00 | 175.00 | -2.58% | 1,931,150 |
| Mar 16, 2026 | 177.00 | 179.92 | 173.78 | 179.64 | 179.64 | 0.76% | 2,369,500 |
| Mar 13, 2026 | 180.50 | 182.78 | 177.01 | 178.29 | 178.29 | -2.05% | 2,925,201 |
| Mar 12, 2026 | 186.00 | 188.76 | 181.71 | 182.02 | 182.02 | -2.14% | 2,335,202 |
| Mar 11, 2026 | 189.00 | 189.89 | 185.90 | 186.00 | 186.00 | -1.80% | 2,526,370 |
| Mar 10, 2026 | 187.00 | 190.50 | 186.40 | 189.41 | 189.41 | 2.42% | 2,103,614 |
| Mar 9, 2026 | 185.41 | 185.83 | 179.54 | 184.94 | 184.94 | -2.20% | 3,025,287 |
| Mar 6, 2026 | 184.62 | 189.81 | 184.00 | 189.10 | 189.10 | 1.77% | 2,277,369 |
| Mar 5, 2026 | 188.60 | 189.43 | 184.50 | 185.81 | 185.81 | 0.44% | 2,567,855 |
| Mar 4, 2026 | 187.00 | 190.67 | 183.90 | 185.00 | 185.00 | -2.00% | 2,761,104 |
| Mar 3, 2026 | 201.14 | 202.49 | 188.32 | 188.78 | 188.78 | -5.56% | 4,054,485 |
| Mar 2, 2026 | 202.78 | 204.79 | 198.18 | 199.90 | 199.90 | -3.36% | 3,771,591 |
| Feb 27, 2026 | 207.56 | 209.58 | 201.78 | 206.85 | 206.85 | -0.88% | 3,516,657 |
| Feb 26, 2026 | 202.58 | 210.00 | 202.28 | 208.68 | 208.68 | 0.03% | 3,229,094 |
| Feb 25, 2026 | 209.01 | 210.45 | 207.01 | 208.62 | 208.62 | -0.33% | 2,397,810 |
| Feb 24, 2026 | 211.00 | 213.48 | 206.21 | 209.31 | 209.31 | 0.14% | 2,388,390 |
| Feb 13, 2026 | 209.60 | 212.70 | 208.80 | 209.01 | 209.01 | -1.41% | 2,429,687 |
| Feb 12, 2026 | 207.89 | 212.18 | 207.51 | 212.00 | 212.00 | 1.98% | 2,543,677 |
| Feb 11, 2026 | 209.50 | 209.74 | 207.42 | 207.89 | 207.89 | -0.37% | 1,610,703 |
| Feb 10, 2026 | 211.97 | 212.79 | 208.66 | 208.66 | 208.66 | -1.38% | 2,197,628 |
| Feb 9, 2026 | 213.00 | 214.90 | 209.79 | 211.57 | 211.57 | 0.82% | 2,296,974 |
| Feb 6, 2026 | 207.22 | 212.74 | 204.54 | 209.84 | 209.84 | 0.41% | 2,333,598 |
| Feb 5, 2026 | 205.94 | 210.00 | 205.11 | 208.99 | 208.99 | 0.49% | 2,258,512 |
| Feb 4, 2026 | 208.23 | 208.95 | 204.15 | 207.97 | 207.97 | -1.29% | 2,233,167 |
| Feb 3, 2026 | 211.28 | 212.23 | 203.00 | 210.69 | 210.69 | 1.34% | 3,901,885 |
| Feb 2, 2026 | 219.97 | 220.00 | 207.15 | 207.90 | 207.90 | -5.71% | 4,874,626 |
| Jan 30, 2026 | 230.88 | 230.88 | 218.00 | 220.50 | 220.50 | -3.71% | 4,733,577 |
| Jan 29, 2026 | 236.53 | 239.80 | 228.72 | 229.00 | 229.00 | -4.22% | 4,307,507 |
| Jan 28, 2026 | 239.00 | 246.36 | 237.50 | 239.08 | 239.08 | -0.95% | 4,430,537 |
| Jan 27, 2026 | 232.56 | 244.80 | 228.22 | 241.37 | 241.37 | 3.27% | 5,841,695 |
| Jan 26, 2026 | 243.00 | 245.60 | 232.55 | 233.73 | 233.73 | -5.06% | 5,119,376 |
| Jan 23, 2026 | 241.00 | 246.18 | 238.80 | 246.18 | 246.18 | 2.45% | 5,111,244 |
| Jan 22, 2026 | 247.84 | 251.33 | 237.09 | 240.30 | 240.30 | -2.81% | 5,383,823 |
| Jan 21, 2026 | 230.21 | 250.83 | 229.30 | 247.26 | 247.26 | 6.94% | 8,859,957 |
| Jan 20, 2026 | 235.77 | 240.83 | 230.53 | 231.21 | 231.21 | -2.01% | 4,303,819 |
| Jan 19, 2026 | 244.10 | 244.82 | 235.85 | 235.96 | 235.96 | -3.62% | 4,552,421 |
| Jan 16, 2026 | 250.39 | 252.94 | 243.80 | 244.82 | 244.82 | -2.07% | 6,349,535 |
| Jan 15, 2026 | 246.01 | 254.96 | 242.16 | 250.00 | 250.00 | 2.01% | 7,807,369 |
| Jan 14, 2026 | 231.50 | 252.65 | 230.00 | 245.08 | 245.08 | 6.19% | 10,983,370 |
| Jan 13, 2026 | 247.80 | 247.80 | 230.23 | 230.80 | 230.80 | -9.67% | 9,294,883 |
| Jan 12, 2026 | 233.00 | 257.19 | 233.00 | 255.50 | 255.50 | 8.51% | 9,449,498 |
| Jan 9, 2026 | 231.36 | 237.99 | 228.01 | 235.46 | 235.46 | 0.11% | 4,879,477 |
| Jan 8, 2026 | 231.66 | 240.50 | 231.01 | 235.21 | 235.21 | 0.52% | 4,734,507 |
| Jan 7, 2026 | 242.54 | 242.54 | 231.01 | 234.00 | 234.00 | -3.52% | 6,179,971 |
| Jan 6, 2026 | 242.51 | 244.90 | 237.00 | 242.54 | 242.54 | 1.43% | 4,836,212 |
| Jan 5, 2026 | 229.00 | 241.66 | 229.00 | 239.12 | 239.12 | 5.37% | 5,450,649 |
| Dec 31, 2025 | 236.00 | 237.58 | 226.03 | 226.94 | 226.94 | -1.76% | 3,925,925 |
| Dec 30, 2025 | 222.61 | 231.54 | 222.61 | 231.00 | 231.00 | 3.01% | 4,463,646 |