Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	168.04	168.98	165.50	166.52	-	-2.88%	2,876,079
Apr 8, 2026	165.65	171.50	165.65	171.46	171.46	5.97%	4,240,299
Apr 7, 2026	163.00	164.95	161.19	161.80	161.80	-0.06%	2,091,827
Apr 3, 2026	167.75	167.75	161.85	161.90	161.90	-2.66%	2,545,665
Apr 2, 2026	172.63	175.00	164.60	166.32	166.32	-4.46%	3,491,041
Apr 1, 2026	179.80	179.86	172.38	174.09	174.09	-0.91%	4,648,017
Mar 31, 2026	167.79	180.69	167.79	175.69	175.69	4.73%	5,705,649
Mar 30, 2026	165.01	169.35	163.10	167.75	167.75	-0.46%	3,070,466
Mar 27, 2026	157.43	172.90	156.57	168.52	168.52	7.04%	5,877,895
Mar 26, 2026	162.38	162.75	156.36	157.43	157.43	-2.98%	2,529,227
Mar 25, 2026	162.96	165.30	161.30	162.26	162.26	0.12%	3,312,850
Mar 24, 2026	162.00	162.60	157.50	162.06	162.06	2.61%	2,348,117
Mar 23, 2026	166.02	167.85	157.09	157.94	157.94	-5.99%	3,249,856
Mar 20, 2026	172.69	173.50	168.00	168.00	168.00	-2.05%	2,636,788
Mar 19, 2026	170.01	175.01	170.01	171.52	171.52	-2.27%	2,218,744
Mar 18, 2026	175.70	176.23	171.78	175.50	175.50	0.29%	2,496,043
Mar 17, 2026	179.81	180.80	174.96	175.00	175.00	-2.58%	1,931,150
Mar 16, 2026	177.00	179.92	173.78	179.64	179.64	0.76%	2,369,500
Mar 13, 2026	180.50	182.78	177.01	178.29	178.29	-2.05%	2,925,201
Mar 12, 2026	186.00	188.76	181.71	182.02	182.02	-2.14%	2,335,202
Mar 11, 2026	189.00	189.89	185.90	186.00	186.00	-1.80%	2,526,370
Mar 10, 2026	187.00	190.50	186.40	189.41	189.41	2.42%	2,103,614
Mar 9, 2026	185.41	185.83	179.54	184.94	184.94	-2.20%	3,025,287
Mar 6, 2026	184.62	189.81	184.00	189.10	189.10	1.77%	2,277,369
Mar 5, 2026	188.60	189.43	184.50	185.81	185.81	0.44%	2,567,855
Mar 4, 2026	187.00	190.67	183.90	185.00	185.00	-2.00%	2,761,104
Mar 3, 2026	201.14	202.49	188.32	188.78	188.78	-5.56%	4,054,485
Mar 2, 2026	202.78	204.79	198.18	199.90	199.90	-3.36%	3,771,591
Feb 27, 2026	207.56	209.58	201.78	206.85	206.85	-0.88%	3,516,657
Feb 26, 2026	202.58	210.00	202.28	208.68	208.68	0.03%	3,229,094
Feb 25, 2026	209.01	210.45	207.01	208.62	208.62	-0.33%	2,397,810
Feb 24, 2026	211.00	213.48	206.21	209.31	209.31	0.14%	2,388,390
Feb 13, 2026	209.60	212.70	208.80	209.01	209.01	-1.41%	2,429,687
Feb 12, 2026	207.89	212.18	207.51	212.00	212.00	1.98%	2,543,677
Feb 11, 2026	209.50	209.74	207.42	207.89	207.89	-0.37%	1,610,703
Feb 10, 2026	211.97	212.79	208.66	208.66	208.66	-1.38%	2,197,628
Feb 9, 2026	213.00	214.90	209.79	211.57	211.57	0.82%	2,296,974
Feb 6, 2026	207.22	212.74	204.54	209.84	209.84	0.41%	2,333,598
Feb 5, 2026	205.94	210.00	205.11	208.99	208.99	0.49%	2,258,512
Feb 4, 2026	208.23	208.95	204.15	207.97	207.97	-1.29%	2,233,167
Feb 3, 2026	211.28	212.23	203.00	210.69	210.69	1.34%	3,901,885
Feb 2, 2026	219.97	220.00	207.15	207.90	207.90	-5.71%	4,874,626
Jan 30, 2026	230.88	230.88	218.00	220.50	220.50	-3.71%	4,733,577
Jan 29, 2026	236.53	239.80	228.72	229.00	229.00	-4.22%	4,307,507
Jan 28, 2026	239.00	246.36	237.50	239.08	239.08	-0.95%	4,430,537
Jan 27, 2026	232.56	244.80	228.22	241.37	241.37	3.27%	5,841,695
Jan 26, 2026	243.00	245.60	232.55	233.73	233.73	-5.06%	5,119,376
Jan 23, 2026	241.00	246.18	238.80	246.18	246.18	2.45%	5,111,244
Jan 22, 2026	247.84	251.33	237.09	240.30	240.30	-2.81%	5,383,823
Jan 21, 2026	230.21	250.83	229.30	247.26	247.26	6.94%	8,859,957