Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	128.52	131.70	124.08	125.09	125.09	-1.66%	7,102,157
Nov 12, 2026	132.00	133.80	127.00	127.20	127.20	-5.14%	11,403,589
Nov 11, 2026	133.85	137.96	132.22	134.09	134.09	-1.34%	8,632,331
Nov 10, 2026	128.27	141.60	126.56	135.91	135.91	7.02%	15,510,795
Nov 9, 2026	126.00	131.78	124.00	127.00	127.00	2.39%	9,032,095
Nov 6, 2026	123.45	129.00	123.40	124.03	124.03	-2.17%	9,435,977
Nov 5, 2026	116.22	132.40	116.22	126.78	126.78	5.13%	15,203,233
Nov 4, 2026	104.49	122.27	103.50	120.59	120.59	14.62%	13,102,717
Nov 3, 2026	101.30	107.71	100.71	105.21	105.21	1.38%	6,456,835
Nov 2, 2026	103.01	105.66	96.65	103.78	103.78	2.22%	7,636,554
Oct 30, 2026	107.45	114.49	101.11	101.53	101.53	-9.32%	9,111,505
Oct 29, 2026	114.25	114.42	108.00	111.97	111.97	-2.89%	7,633,384
Oct 28, 2026	114.56	119.06	112.20	115.30	115.30	2.49%	7,765,058
Oct 27, 2026	117.98	120.56	112.49	112.50	112.50	-4.97%	8,114,976
Oct 26, 2026	116.00	122.70	116.00	118.38	118.38	-0.92%	10,978,142
Oct 23, 2026	107.56	121.25	105.56	119.48	119.48	7.45%	16,340,948
Oct 22, 2026	110.84	114.30	108.55	111.20	111.20	-0.67%	7,620,298
Oct 21, 2026	109.30	116.50	107.38	111.95	111.95	5.30%	14,327,646
Oct 20, 2026	88.16	106.32	87.41	106.32	106.32	20.00%	13,263,554
Oct 19, 2026	91.10	91.11	86.00	88.60	88.60	-3.97%	6,746,543
Oct 16, 2026	97.41	97.99	91.60	92.26	92.26	-3.39%	4,285,936
Oct 15, 2026	97.63	99.00	94.80	95.50	95.50	-4.27%	4,436,490
Oct 14, 2026	98.90	102.03	98.90	99.76	99.76	0.37%	2,653,711
Oct 13, 2026	98.00	101.39	96.00	99.39	99.39	-0.63%	5,237,074
Oct 12, 2026	109.01	109.63	99.58	100.02	100.02	-8.77%	9,628,430
Oct 9, 2026	108.20	114.73	108.00	109.64	109.64	0.25%	6,900,187
Oct 8, 2026	109.00	112.58	108.30	109.37	109.37	-0.22%	6,243,137
Sep 30, 2026	109.98	111.28	107.77	109.61	109.61	0.79%	4,498,593
Sep 29, 2026	110.00	110.95	107.03	108.75	108.75	-1.62%	3,650,553
Sep 28, 2026	107.80	111.20	105.00	110.54	110.54	1.52%	6,810,758
Sep 24, 2026	111.78	113.97	108.31	108.88	108.88	-4.07%	5,534,085
Sep 23, 2026	113.50	116.80	111.60	113.50	113.50	0.47%	7,728,401
Sep 22, 2026	108.22	118.98	108.00	112.97	112.97	8.44%	16,550,505
Sep 21, 2026	103.99	104.85	102.34	104.18	104.18	0.90%	3,416,556
Sep 18, 2026	96.50	104.41	96.50	103.25	103.25	7.55%	7,980,439
Sep 17, 2026	94.56	96.38	93.90	96.00	96.00	0.90%	3,660,154
Sep 16, 2026	90.35	95.39	90.35	95.14	95.14	5.36%	4,308,683
Sep 15, 2026	89.31	90.99	88.51	90.30	90.30	1.10%	3,741,864
Sep 14, 2026	91.20	91.43	87.33	89.32	89.32	-3.30%	4,429,418
Sep 11, 2026	92.16	93.14	90.00	92.37	92.37	-0.78%	6,230,475
Sep 10, 2026	93.10	94.63	92.01	93.10	93.10	-	2,982,582
Sep 9, 2026	98.00	98.56	93.04	93.10	93.10	-5.25%	4,950,020
Sep 8, 2026	101.10	101.16	98.10	98.26	98.26	-2.78%	4,044,075
Sep 7, 2026	103.60	104.00	100.66	101.07	101.07	-2.39%	4,634,081
Sep 4, 2026	103.25	107.67	102.36	103.55	103.55	0.73%	3,788,808
Sep 3, 2026	105.08	105.99	102.46	102.80	102.80	-1.08%	2,209,980
Sep 2, 2026	105.61	108.03	103.80	103.92	103.92	-3.07%	2,649,591
Sep 1, 2026	105.05	108.93	105.02	107.21	107.21	1.23%	4,563,060
Aug 31, 2026	99.95	106.38	99.05	105.91	105.91	2.32%	4,726,838
Aug 28, 2026	105.31	106.16	103.51	103.51	103.51	-1.71%	2,310,100