Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	156.32	161.10	155.51	159.30	159.30	1.80%	3,376,239
Jun 17, 2026	153.73	157.60	153.72	156.48	156.48	0.62%	2,820,329
Jun 16, 2026	149.70	156.68	149.13	155.51	155.51	3.36%	4,208,102
Jun 15, 2026	145.12	150.49	144.80	150.45	150.45	2.70%	3,600,867
Jun 12, 2026	148.94	151.80	143.92	146.50	146.50	0.94%	3,731,890
Jun 11, 2026	147.98	152.51	142.58	145.14	145.14	-1.99%	3,227,819
Jun 10, 2026	154.22	155.80	147.38	148.09	148.09	-5.28%	3,569,137
Jun 9, 2026	153.52	156.80	151.00	156.35	156.35	3.21%	3,364,347
Jun 8, 2026	158.86	158.86	151.48	151.48	151.48	-6.66%	4,551,932
Jun 5, 2026	158.66	162.91	154.04	162.28	162.28	1.63%	4,452,645
Jun 4, 2026	160.01	163.54	157.80	159.67	159.67	-1.67%	3,031,835
Jun 3, 2026	161.00	165.22	160.68	162.38	162.38	-0.33%	3,850,580
Jun 2, 2026	161.70	165.61	157.11	162.92	162.92	0.70%	3,745,206
Jun 1, 2026	168.00	168.49	161.78	161.79	161.79	-2.95%	4,421,411
May 29, 2026	182.41	182.42	166.71	166.71	166.71	-8.53%	7,219,671
May 28, 2026	181.00	184.88	177.09	182.26	182.26	-0.37%	4,963,617
May 27, 2026	180.15	191.21	179.01	182.93	182.93	1.61%	6,821,245
May 26, 2026	185.52	185.76	176.00	180.03	180.03	-3.61%	6,179,069
May 25, 2026	184.97	188.98	180.12	186.78	186.78	0.98%	6,371,449
May 22, 2026	185.00	188.97	183.00	184.97	184.97	0.80%	5,472,764
May 21, 2026	200.00	201.55	183.15	183.50	183.50	-7.23%	8,992,378
May 20, 2026	201.00	205.50	196.50	197.80	197.80	-2.13%	7,791,815
May 19, 2026	192.06	203.30	190.25	202.11	202.11	4.19%	9,523,070
May 18, 2026	183.11	197.70	181.00	193.98	193.98	4.23%	8,523,161
May 15, 2026	188.00	193.75	183.88	186.10	186.10	-0.79%	7,879,652
May 14, 2026	189.00	192.34	185.20	187.58	187.58	-0.76%	8,063,703
May 13, 2026	176.00	192.83	173.75	189.01	189.01	6.21%	9,781,828
May 12, 2026	182.65	182.65	176.60	177.96	177.96	-2.59%	5,332,879
May 11, 2026	179.98	184.99	178.80	182.70	182.70	2.09%	7,018,677
May 8, 2026	176.35	179.75	175.38	178.96	178.96	-0.08%	4,595,283
May 7, 2026	175.44	179.54	172.58	179.10	179.10	3.26%	6,765,946
May 6, 2026	172.13	179.58	172.00	173.44	173.44	2.25%	8,314,203
Apr 30, 2026	167.00	172.19	165.50	169.63	169.63	-2.09%	7,823,729
Apr 29, 2026	169.00	174.27	166.10	173.25	173.25	0.91%	5,650,580
Apr 28, 2026	177.00	177.96	170.80	171.68	171.68	-3.48%	5,761,395
Apr 27, 2026	167.00	178.90	164.04	177.87	177.87	6.34%	8,998,240
Apr 24, 2026	168.76	170.80	165.63	167.26	167.26	-1.32%	4,734,016
Apr 23, 2026	171.13	172.79	168.06	169.50	169.50	-1.45%	4,472,157
Apr 22, 2026	167.00	172.55	166.48	172.00	172.00	2.17%	4,844,682
Apr 21, 2026	171.16	171.17	165.22	168.35	168.35	-2.22%	5,167,013
Apr 20, 2026	167.15	174.00	166.27	172.17	172.17	3.03%	6,015,544
Apr 17, 2026	168.00	168.89	165.82	167.10	167.10	-1.31%	3,846,109
Apr 16, 2026	168.33	169.98	166.50	169.31	169.31	0.73%	4,380,820
Apr 15, 2026	171.74	174.24	167.81	168.08	168.08	-1.18%	4,529,089
Apr 14, 2026	170.82	171.90	168.13	170.08	170.08	0.79%	3,412,720
Apr 13, 2026	165.99	172.26	165.50	168.75	168.75	0.45%	3,463,580
Apr 10, 2026	172.02	177.50	167.60	167.99	167.99	1.19%	5,207,534
Apr 9, 2026	168.04	168.98	165.50	166.01	166.01	-3.18%	3,465,221
Apr 8, 2026	165.65	171.50	165.65	171.46	171.46	5.97%	4,240,299
Apr 7, 2026	163.00	164.95	161.19	161.80	161.80	-0.06%	2,091,827