Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	124.99	127.78	122.20	123.87	123.87	2.32%	7,031,145
Jul 30, 2026	125.68	128.50	121.05	121.06	121.06	-4.78%	6,970,861
Jul 29, 2026	121.00	129.98	121.00	127.14	127.14	4.73%	8,783,320
Jul 28, 2026	123.00	125.40	120.50	121.40	121.40	-2.52%	5,033,497
Jul 27, 2026	121.00	124.55	115.58	124.54	124.54	1.02%	5,318,356
Jul 24, 2026	123.12	128.36	122.50	123.28	123.28	-1.82%	5,788,234
Jul 23, 2026	129.99	131.69	124.00	125.56	125.56	-4.88%	7,644,341
Jul 22, 2026	124.55	135.50	122.00	132.00	132.00	3.90%	12,102,002
Jul 21, 2026	119.00	127.88	118.94	127.05	127.05	5.39%	10,623,165
Jul 20, 2026	113.00	121.28	110.00	120.55	120.55	6.87%	9,965,753
Jul 17, 2026	122.58	127.69	112.58	112.80	112.80	-10.00%	10,160,204
Jul 16, 2026	124.00	131.24	122.60	125.33	125.33	3.16%	11,430,860
Jul 15, 2026	120.10	122.98	114.80	121.49	121.49	0.99%	8,498,653
Jul 14, 2026	127.29	128.00	116.28	120.30	120.30	-6.04%	10,676,188
Jul 13, 2026	117.18	136.61	117.03	128.04	128.04	8.32%	17,798,360
Jul 10, 2026	116.00	124.66	115.84	118.20	118.20	0.90%	8,004,614
Jul 9, 2026	114.08	117.50	112.00	117.15	117.15	1.81%	5,755,142
Jul 8, 2026	116.98	118.43	113.50	115.07	115.07	-0.77%	5,228,613
Jul 7, 2026	110.53	118.00	108.78	115.96	115.96	4.85%	6,974,158
Jul 6, 2026	114.00	114.84	107.75	110.60	110.60	-2.96%	5,345,566
Jul 3, 2026	113.16	116.86	111.18	113.97	113.97	0.49%	5,031,642
Jul 2, 2026	114.37	118.82	112.01	113.41	113.41	-2.82%	6,230,399
Jul 1, 2026	118.30	123.67	115.36	116.70	116.70	-1.45%	6,981,989
Jun 30, 2026	111.86	119.71	111.79	119.42	118.42	5.35%	7,236,469
Jun 29, 2026	112.84	116.31	109.29	113.36	112.41	0.44%	6,048,207
Jun 26, 2026	115.72	116.86	110.71	112.86	111.92	-4.21%	6,718,535
Jun 25, 2026	111.43	119.13	109.68	117.83	116.84	4.86%	8,154,913
Jun 24, 2026	111.43	113.20	109.18	112.37	111.43	0.91%	4,996,802
Jun 23, 2026	110.37	113.77	109.49	111.36	110.42	-	4,857,028
Jun 22, 2026	115.69	115.69	108.49	111.36	110.42	-2.13%	6,714,846
Jun 18, 2026	111.66	115.07	111.08	113.79	112.83	1.80%	4,726,734
Jun 17, 2026	109.81	112.57	109.80	111.77	110.84	0.62%	3,948,460
Jun 16, 2026	106.93	111.91	106.52	111.08	110.15	3.36%	5,891,341
Jun 15, 2026	103.66	107.49	103.43	107.46	106.56	2.70%	5,041,213
Jun 12, 2026	106.39	108.43	102.80	104.64	103.77	0.94%	5,224,645
Jun 11, 2026	105.70	108.94	101.84	103.67	102.80	-1.99%	4,518,945
Jun 10, 2026	110.16	111.29	105.27	105.78	104.89	-5.28%	4,996,791
Jun 9, 2026	109.66	112.00	107.86	111.68	110.74	3.21%	4,710,085
Jun 8, 2026	113.47	113.47	108.20	108.20	107.29	-6.66%	6,372,704
Jun 5, 2026	113.33	116.36	110.03	115.91	114.94	1.63%	6,233,702
Jun 4, 2026	114.29	116.81	112.71	114.05	113.09	-1.67%	4,244,568
Jun 3, 2026	115.00	118.01	114.77	115.99	115.01	-0.33%	5,390,811
Jun 2, 2026	115.50	118.29	112.22	116.37	115.40	0.70%	5,243,288
Jun 1, 2026	120.00	120.35	115.56	115.56	114.60	-2.95%	6,189,974
May 29, 2026	130.29	130.30	119.08	119.08	118.08	-8.53%	10,107,539
May 28, 2026	129.29	132.06	126.49	130.19	129.10	-0.37%	6,949,063
May 27, 2026	128.68	136.58	127.86	130.66	129.57	1.61%	9,549,742
May 26, 2026	132.51	132.69	125.71	128.59	127.52	-3.61%	8,650,695
May 25, 2026	132.12	134.99	128.66	133.41	132.30	0.98%	8,920,027
May 22, 2026	132.14	134.98	130.71	132.12	131.02	0.80%	7,661,868