Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	167.00	172.19	165.50	169.63	169.63	-2.09%	7,823,729
Apr 29, 2026	169.00	174.27	166.10	173.25	173.25	0.91%	5,650,580
Apr 28, 2026	177.00	177.96	170.80	171.68	171.68	-3.48%	5,761,395
Apr 27, 2026	167.00	178.90	164.04	177.87	177.87	6.34%	8,998,240
Apr 24, 2026	168.76	170.80	165.63	167.26	167.26	-1.32%	4,734,016
Apr 23, 2026	171.13	172.79	168.06	169.50	169.50	-1.45%	4,472,157
Apr 22, 2026	167.00	172.55	166.48	172.00	172.00	2.17%	4,844,682
Apr 21, 2026	171.16	171.17	165.22	168.35	168.35	-2.22%	5,167,013
Apr 20, 2026	167.15	174.00	166.27	172.17	172.17	3.03%	6,015,544
Apr 17, 2026	168.00	168.89	165.82	167.10	167.10	-1.31%	3,846,109
Apr 16, 2026	168.33	169.98	166.50	169.31	169.31	0.73%	4,380,820
Apr 15, 2026	171.74	174.24	167.81	168.08	168.08	-1.18%	4,529,089
Apr 14, 2026	170.82	171.90	168.13	170.08	170.08	0.79%	3,412,720
Apr 13, 2026	165.99	172.26	165.50	168.75	168.75	0.45%	3,463,580
Apr 10, 2026	172.02	177.50	167.60	167.99	167.99	1.19%	5,207,534
Apr 9, 2026	168.04	168.98	165.50	166.01	166.01	-3.18%	3,465,221
Apr 8, 2026	165.65	171.50	165.65	171.46	171.46	5.97%	4,240,299
Apr 7, 2026	163.00	164.95	161.19	161.80	161.80	-0.06%	2,091,827
Apr 3, 2026	167.75	167.75	161.85	161.90	161.90	-2.66%	2,545,665
Apr 2, 2026	172.63	175.00	164.60	166.32	166.32	-4.46%	3,491,041
Apr 1, 2026	179.80	179.86	172.38	174.09	174.09	-0.91%	4,648,017
Mar 31, 2026	167.79	180.69	167.79	175.69	175.69	4.73%	5,705,649
Mar 30, 2026	165.01	169.35	163.10	167.75	167.75	-0.46%	3,070,466
Mar 27, 2026	157.43	172.90	156.57	168.52	168.52	7.04%	5,877,895
Mar 26, 2026	162.38	162.75	156.36	157.43	157.43	-2.98%	2,529,227
Mar 25, 2026	162.96	165.30	161.30	162.26	162.26	0.12%	3,312,850
Mar 24, 2026	162.00	162.60	157.50	162.06	162.06	2.61%	2,348,117
Mar 23, 2026	166.02	167.85	157.09	157.94	157.94	-5.99%	3,249,856
Mar 20, 2026	172.69	173.50	168.00	168.00	168.00	-2.05%	2,636,788
Mar 19, 2026	170.01	175.01	170.01	171.52	171.52	-2.27%	2,218,744
Mar 18, 2026	175.70	176.23	171.78	175.50	175.50	0.29%	2,496,043
Mar 17, 2026	179.81	180.80	174.96	175.00	175.00	-2.58%	1,931,150
Mar 16, 2026	177.00	179.92	173.78	179.64	179.64	0.76%	2,369,500
Mar 13, 2026	180.50	182.78	177.01	178.29	178.29	-2.05%	2,925,201
Mar 12, 2026	186.00	188.76	181.71	182.02	182.02	-2.14%	2,335,202
Mar 11, 2026	189.00	189.89	185.90	186.00	186.00	-1.80%	2,526,370
Mar 10, 2026	187.00	190.50	186.40	189.41	189.41	2.42%	2,103,614
Mar 9, 2026	185.41	185.83	179.54	184.94	184.94	-2.20%	3,025,287
Mar 6, 2026	184.62	189.81	184.00	189.10	189.10	1.77%	2,277,369
Mar 5, 2026	188.60	189.43	184.50	185.81	185.81	0.44%	2,567,855
Mar 4, 2026	187.00	190.67	183.90	185.00	185.00	-2.00%	2,761,104
Mar 3, 2026	201.14	202.49	188.32	188.78	188.78	-5.56%	4,054,485
Mar 2, 2026	202.78	204.79	198.18	199.90	199.90	-3.36%	3,771,591
Feb 27, 2026	207.56	209.58	201.78	206.85	206.85	-0.88%	3,516,657
Feb 26, 2026	202.58	210.00	202.28	208.68	208.68	0.03%	3,229,094
Feb 25, 2026	209.01	210.45	207.01	208.62	208.62	-0.33%	2,397,810
Feb 24, 2026	211.00	213.48	206.21	209.31	209.31	0.14%	2,388,390
Feb 13, 2026	209.60	212.70	208.80	209.01	209.01	-1.41%	2,429,687
Feb 12, 2026	207.89	212.18	207.51	212.00	212.00	1.98%	2,543,677
Feb 11, 2026	209.50	209.74	207.42	207.89	207.89	-0.37%	1,610,703