Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	182.41	182.42	166.71	166.71	166.71	-8.53%	7,219,671
May 28, 2026	181.00	184.88	177.09	182.26	182.26	-0.37%	4,963,617
May 27, 2026	180.15	191.21	179.01	182.93	182.93	1.61%	6,821,245
May 26, 2026	185.52	185.76	176.00	180.03	180.03	-3.61%	6,179,069
May 25, 2026	184.97	188.98	180.12	186.78	186.78	0.98%	6,371,449
May 22, 2026	185.00	188.97	183.00	184.97	184.97	0.80%	5,472,764
May 21, 2026	200.00	201.55	183.15	183.50	183.50	-7.23%	8,992,378
May 20, 2026	201.00	205.50	196.50	197.80	197.80	-2.13%	7,791,815
May 19, 2026	192.06	203.30	190.25	202.11	202.11	4.19%	9,523,070
May 18, 2026	183.11	197.70	181.00	193.98	193.98	4.23%	8,523,161
May 15, 2026	188.00	193.75	183.88	186.10	186.10	-0.79%	7,879,652
May 14, 2026	189.00	192.34	185.20	187.58	187.58	-0.76%	8,063,703
May 13, 2026	176.00	192.83	173.75	189.01	189.01	6.21%	9,781,828
May 12, 2026	182.65	182.65	176.60	177.96	177.96	-2.59%	5,332,879
May 11, 2026	179.98	184.99	178.80	182.70	182.70	2.09%	7,018,677
May 8, 2026	176.35	179.75	175.38	178.96	178.96	-0.08%	4,595,283
May 7, 2026	175.44	179.54	172.58	179.10	179.10	3.26%	6,765,946
May 6, 2026	172.13	179.58	172.00	173.44	173.44	2.25%	8,314,203
Apr 30, 2026	167.00	172.19	165.50	169.63	169.63	-2.09%	7,823,729
Apr 29, 2026	169.00	174.27	166.10	173.25	173.25	0.91%	5,650,580
Apr 28, 2026	177.00	177.96	170.80	171.68	171.68	-3.48%	5,761,395
Apr 27, 2026	167.00	178.90	164.04	177.87	177.87	6.34%	8,998,240
Apr 24, 2026	168.76	170.80	165.63	167.26	167.26	-1.32%	4,734,016
Apr 23, 2026	171.13	172.79	168.06	169.50	169.50	-1.45%	4,472,157
Apr 22, 2026	167.00	172.55	166.48	172.00	172.00	2.17%	4,844,682
Apr 21, 2026	171.16	171.17	165.22	168.35	168.35	-2.22%	5,167,013
Apr 20, 2026	167.15	174.00	166.27	172.17	172.17	3.03%	6,015,544
Apr 17, 2026	168.00	168.89	165.82	167.10	167.10	-1.31%	3,846,109
Apr 16, 2026	168.33	169.98	166.50	169.31	169.31	0.73%	4,380,820
Apr 15, 2026	171.74	174.24	167.81	168.08	168.08	-1.18%	4,529,089
Apr 14, 2026	170.82	171.90	168.13	170.08	170.08	0.79%	3,412,720
Apr 13, 2026	165.99	172.26	165.50	168.75	168.75	0.45%	3,463,580
Apr 10, 2026	172.02	177.50	167.60	167.99	167.99	1.19%	5,207,534
Apr 9, 2026	168.04	168.98	165.50	166.01	166.01	-3.18%	3,465,221
Apr 8, 2026	165.65	171.50	165.65	171.46	171.46	5.97%	4,240,299
Apr 7, 2026	163.00	164.95	161.19	161.80	161.80	-0.06%	2,091,827
Apr 3, 2026	167.75	167.75	161.85	161.90	161.90	-2.66%	2,545,665
Apr 2, 2026	172.63	175.00	164.60	166.32	166.32	-4.46%	3,491,041
Apr 1, 2026	179.80	179.86	172.38	174.09	174.09	-0.91%	4,648,017
Mar 31, 2026	167.79	180.69	167.79	175.69	175.69	4.73%	5,705,649
Mar 30, 2026	165.01	169.35	163.10	167.75	167.75	-0.46%	3,070,466
Mar 27, 2026	157.43	172.90	156.57	168.52	168.52	7.04%	5,877,895
Mar 26, 2026	162.38	162.75	156.36	157.43	157.43	-2.98%	2,529,227
Mar 25, 2026	162.96	165.30	161.30	162.26	162.26	0.12%	3,312,850
Mar 24, 2026	162.00	162.60	157.50	162.06	162.06	2.61%	2,348,117
Mar 23, 2026	166.02	167.85	157.09	157.94	157.94	-5.99%	3,249,856
Mar 20, 2026	172.69	173.50	168.00	168.00	168.00	-2.05%	2,636,788
Mar 19, 2026	170.01	175.01	170.01	171.52	171.52	-2.27%	2,218,744
Mar 18, 2026	175.70	176.23	171.78	175.50	175.50	0.29%	2,496,043
Mar 17, 2026	179.81	180.80	174.96	175.00	175.00	-2.58%	1,931,150