Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	105.61	108.03	103.80	103.92	103.92	-3.07%	2,649,591
Sep 1, 2026	105.05	108.93	105.02	107.21	107.21	1.23%	4,563,060
Aug 31, 2026	99.95	106.38	99.05	105.91	105.91	2.32%	4,726,838
Aug 28, 2026	105.31	106.16	103.51	103.51	103.51	-1.71%	2,310,100
Aug 27, 2026	104.33	105.42	103.39	105.31	105.31	1.25%	2,592,262
Aug 26, 2026	104.73	105.73	103.01	104.01	104.01	-0.09%	2,141,726
Aug 25, 2026	101.47	104.99	101.00	104.10	104.10	1.68%	2,347,407
Aug 24, 2026	106.99	107.78	101.81	102.38	102.38	-4.75%	3,628,720
Aug 21, 2026	109.67	109.79	106.30	107.49	107.49	-2.96%	3,840,034
Aug 20, 2026	104.32	110.85	103.92	110.77	110.77	5.38%	6,978,582
Aug 19, 2026	107.00	107.67	103.45	105.11	105.11	-2.64%	4,402,193
Aug 18, 2026	110.98	110.98	106.40	107.96	107.96	-2.25%	4,153,837
Aug 17, 2026	108.95	110.50	107.71	110.44	110.44	1.68%	3,317,651
Aug 14, 2026	110.66	110.94	108.10	108.62	108.62	-1.25%	3,425,561
Aug 13, 2026	113.30	114.00	109.80	110.00	110.00	-2.35%	4,989,414
Aug 12, 2026	114.49	115.15	112.30	112.65	112.65	-1.74%	4,073,390
Aug 11, 2026	110.40	117.27	109.00	114.64	114.64	3.89%	7,411,408
Aug 10, 2026	111.46	112.27	108.37	110.35	110.35	-1.75%	5,204,610
Aug 7, 2026	113.18	114.13	109.50	112.31	112.31	-1.47%	7,429,172
Aug 6, 2026	113.50	116.10	112.69	113.98	113.98	-1.89%	5,817,854
Aug 5, 2026	113.78	117.43	113.50	116.17	116.17	0.99%	6,806,280
Aug 4, 2026	118.02	119.30	113.76	115.03	115.03	-3.58%	7,234,384
Aug 3, 2026	121.01	126.60	119.23	119.30	119.30	-3.69%	5,729,613
Jul 31, 2026	124.99	127.78	122.20	123.87	123.87	2.32%	7,031,145
Jul 30, 2026	125.68	128.50	121.05	121.06	121.06	-4.78%	6,970,861
Jul 29, 2026	121.00	129.98	121.00	127.14	127.14	4.73%	8,783,320
Jul 28, 2026	123.00	125.40	120.50	121.40	121.40	-2.52%	5,033,497
Jul 27, 2026	121.00	124.55	115.58	124.54	124.54	1.02%	5,318,356
Jul 24, 2026	123.12	128.36	122.50	123.28	123.28	-1.82%	5,788,234
Jul 23, 2026	129.99	131.69	124.00	125.56	125.56	-4.88%	7,644,341
Jul 22, 2026	124.55	135.50	122.00	132.00	132.00	3.90%	12,102,002
Jul 21, 2026	119.00	127.88	118.94	127.05	127.05	5.39%	10,623,165
Jul 20, 2026	113.00	121.28	110.00	120.55	120.55	6.87%	9,965,753
Jul 17, 2026	122.58	127.69	112.58	112.80	112.80	-10.00%	10,160,204
Jul 16, 2026	124.00	131.24	122.60	125.33	125.33	3.16%	11,430,862
Jul 15, 2026	120.10	122.98	114.80	121.49	121.49	0.99%	8,498,653
Jul 14, 2026	127.29	128.00	116.28	120.30	120.30	-6.04%	10,676,188
Jul 13, 2026	117.18	136.61	117.03	128.04	128.04	8.32%	17,798,366
Jul 10, 2026	116.00	124.66	115.84	118.20	118.20	0.90%	8,004,614
Jul 9, 2026	114.08	117.50	112.00	117.15	117.15	1.81%	5,755,142
Jul 8, 2026	116.98	118.43	113.50	115.07	115.07	-0.77%	5,228,613
Jul 7, 2026	110.53	118.00	108.78	115.96	115.96	4.85%	6,974,158
Jul 6, 2026	114.00	114.84	107.75	110.60	110.60	-2.96%	5,345,566
Jul 3, 2026	113.16	116.86	111.18	113.97	113.97	0.49%	5,031,642
Jul 2, 2026	114.37	118.82	112.01	113.41	113.41	-2.82%	6,230,399
Jul 1, 2026	118.30	123.67	115.36	116.70	116.70	-1.45%	6,981,989
Jun 30, 2026	111.86	119.71	111.79	119.42	118.42	5.35%	7,236,469
Jun 29, 2026	112.84	116.31	109.29	113.36	112.41	0.44%	6,048,207
Jun 26, 2026	115.72	116.86	110.71	112.86	111.92	-4.21%	6,718,535
Jun 25, 2026	111.43	119.13	109.68	117.83	116.84	4.86%	8,154,913