Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	110.84	114.30	108.55	111.20	111.20	-0.67%	7,620,298
Oct 21, 2026	109.30	116.50	107.38	111.95	111.95	5.30%	14,327,646
Oct 20, 2026	88.16	106.32	87.41	106.32	106.32	20.00%	13,263,554
Oct 19, 2026	91.10	91.11	86.00	88.60	88.60	-3.97%	6,746,543
Oct 16, 2026	97.41	97.99	91.60	92.26	92.26	-3.39%	4,285,936
Oct 15, 2026	97.63	99.00	94.80	95.50	95.50	-4.27%	4,436,490
Oct 14, 2026	98.90	102.03	98.90	99.76	99.76	0.37%	2,653,711
Oct 13, 2026	98.00	101.39	96.00	99.39	99.39	-0.63%	5,237,074
Oct 12, 2026	109.01	109.63	99.58	100.02	100.02	-8.77%	9,628,430
Oct 9, 2026	108.20	114.73	108.00	109.64	109.64	0.25%	6,900,187
Oct 8, 2026	109.00	112.58	108.30	109.37	109.37	-0.22%	6,243,137
Sep 30, 2026	109.98	111.28	107.77	109.61	109.61	0.79%	4,498,593
Sep 29, 2026	110.00	110.95	107.03	108.75	108.75	-1.62%	3,650,553
Sep 28, 2026	107.80	111.20	105.00	110.54	110.54	1.52%	6,810,758
Sep 24, 2026	111.78	113.97	108.31	108.88	108.88	-4.07%	5,534,085
Sep 23, 2026	113.50	116.80	111.60	113.50	113.50	0.47%	7,728,401
Sep 22, 2026	108.22	118.98	108.00	112.97	112.97	8.44%	16,550,505
Sep 21, 2026	103.99	104.85	102.34	104.18	104.18	0.90%	3,416,556
Sep 18, 2026	96.50	104.41	96.50	103.25	103.25	7.55%	7,980,439
Sep 17, 2026	94.56	96.38	93.90	96.00	96.00	0.90%	3,660,154
Sep 16, 2026	90.35	95.39	90.35	95.14	95.14	5.36%	4,308,683
Sep 15, 2026	89.31	90.99	88.51	90.30	90.30	1.10%	3,741,864
Sep 14, 2026	91.20	91.43	87.33	89.32	89.32	-3.30%	4,429,418
Sep 11, 2026	92.16	93.14	90.00	92.37	92.37	-0.78%	6,230,475
Sep 10, 2026	93.10	94.63	92.01	93.10	93.10	-	2,982,582
Sep 9, 2026	98.00	98.56	93.04	93.10	93.10	-5.25%	4,950,020
Sep 8, 2026	101.10	101.16	98.10	98.26	98.26	-2.78%	4,044,075
Sep 7, 2026	103.60	104.00	100.66	101.07	101.07	-2.39%	4,634,081
Sep 4, 2026	103.25	107.67	102.36	103.55	103.55	0.73%	3,788,808
Sep 3, 2026	105.08	105.99	102.46	102.80	102.80	-1.08%	2,209,980
Sep 2, 2026	105.61	108.03	103.80	103.92	103.92	-3.07%	2,649,591
Sep 1, 2026	105.05	108.93	105.02	107.21	107.21	1.23%	4,563,060
Aug 31, 2026	99.95	106.38	99.05	105.91	105.91	2.32%	4,726,838
Aug 28, 2026	105.31	106.16	103.51	103.51	103.51	-1.71%	2,310,100
Aug 27, 2026	104.33	105.42	103.39	105.31	105.31	1.25%	2,592,262
Aug 26, 2026	104.73	105.73	103.01	104.01	104.01	-0.09%	2,141,726
Aug 25, 2026	101.47	104.99	101.00	104.10	104.10	1.68%	2,347,407
Aug 24, 2026	106.99	107.78	101.81	102.38	102.38	-4.75%	3,628,720
Aug 21, 2026	109.67	109.79	106.30	107.49	107.49	-2.96%	3,840,034
Aug 20, 2026	104.32	110.85	103.92	110.77	110.77	5.38%	6,978,582
Aug 19, 2026	107.00	107.67	103.45	105.11	105.11	-2.64%	4,402,193
Aug 18, 2026	110.98	110.98	106.40	107.96	107.96	-2.25%	4,153,837
Aug 17, 2026	108.95	110.50	107.71	110.44	110.44	1.68%	3,317,651
Aug 14, 2026	110.66	110.94	108.10	108.62	108.62	-1.25%	3,425,561
Aug 13, 2026	113.30	114.00	109.80	110.00	110.00	-2.35%	4,989,414
Aug 12, 2026	114.49	115.15	112.30	112.65	112.65	-1.74%	4,073,390
Aug 11, 2026	110.40	117.27	109.00	114.64	114.64	3.89%	7,411,408
Aug 10, 2026	111.46	112.27	108.37	110.35	110.35	-1.75%	5,204,610
Aug 7, 2026	113.18	114.13	109.50	112.31	112.31	-1.47%	7,429,172
Aug 6, 2026	113.50	116.10	112.69	113.98	113.98	-1.89%	5,817,854