Bestechnic (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	116.00	124.66	115.84	118.20	118.20	0.90%	8,004,614
Jul 9, 2026	114.08	117.50	112.00	117.15	117.15	1.81%	5,755,142
Jul 8, 2026	116.98	118.43	113.50	115.07	115.07	-0.77%	5,228,613
Jul 7, 2026	110.53	118.00	108.78	115.96	115.96	4.85%	6,974,158
Jul 6, 2026	114.00	114.84	107.75	110.60	110.60	-2.96%	5,345,566
Jul 3, 2026	113.16	116.86	111.18	113.97	113.97	0.49%	5,031,642
Jul 2, 2026	114.37	118.82	112.01	113.41	113.41	-2.82%	6,230,399
Jul 1, 2026	118.30	123.67	115.36	116.70	116.70	-1.45%	6,981,989
Jun 30, 2026	111.86	119.71	111.79	119.42	118.42	5.35%	7,236,469
Jun 29, 2026	112.84	116.31	109.29	113.36	112.41	0.44%	6,048,207
Jun 26, 2026	115.72	116.86	110.71	112.86	111.92	-4.21%	6,718,535
Jun 25, 2026	111.43	119.13	109.68	117.83	116.84	4.86%	8,154,913
Jun 24, 2026	111.43	113.20	109.18	112.37	111.43	0.91%	4,996,802
Jun 23, 2026	110.37	113.77	109.49	111.36	110.42	-	4,857,028
Jun 22, 2026	115.69	115.69	108.49	111.36	110.42	-2.13%	6,714,846
Jun 18, 2026	111.66	115.07	111.08	113.79	112.83	1.80%	4,726,734
Jun 17, 2026	109.81	112.57	109.80	111.77	110.84	0.62%	3,948,460
Jun 16, 2026	106.93	111.91	106.52	111.08	110.15	3.36%	5,891,341
Jun 15, 2026	103.66	107.49	103.43	107.46	106.56	2.70%	5,041,213
Jun 12, 2026	106.39	108.43	102.80	104.64	103.77	0.94%	5,224,645
Jun 11, 2026	105.70	108.94	101.84	103.67	102.80	-1.99%	4,518,945
Jun 10, 2026	110.16	111.29	105.27	105.78	104.89	-5.28%	4,996,791
Jun 9, 2026	109.66	112.00	107.86	111.68	110.74	3.21%	4,710,085
Jun 8, 2026	113.47	113.47	108.20	108.20	107.29	-6.66%	6,372,704
Jun 5, 2026	113.33	116.36	110.03	115.91	114.94	1.63%	6,233,702
Jun 4, 2026	114.29	116.81	112.71	114.05	113.09	-1.67%	4,244,568
Jun 3, 2026	115.00	118.01	114.77	115.99	115.01	-0.33%	5,390,811
Jun 2, 2026	115.50	118.29	112.22	116.37	115.40	0.70%	5,243,288
Jun 1, 2026	120.00	120.35	115.56	115.56	114.60	-2.95%	6,189,974
May 29, 2026	130.29	130.30	119.08	119.08	118.08	-8.53%	10,107,539
May 28, 2026	129.29	132.06	126.49	130.19	129.10	-0.37%	6,949,063
May 27, 2026	128.68	136.58	127.86	130.66	129.57	1.61%	9,549,742
May 26, 2026	132.51	132.69	125.71	128.59	127.52	-3.61%	8,650,695
May 25, 2026	132.12	134.99	128.66	133.41	132.30	0.98%	8,920,027
May 22, 2026	132.14	134.98	130.71	132.12	131.02	0.80%	7,661,868
May 21, 2026	142.86	143.96	130.82	131.07	129.97	-7.23%	12,589,328
May 20, 2026	143.57	146.79	140.36	141.29	140.10	-2.13%	10,908,540
May 19, 2026	137.19	145.21	135.89	144.36	143.16	4.19%	13,332,297
May 18, 2026	130.79	141.21	129.29	138.56	137.40	4.23%	11,932,424
May 15, 2026	134.29	138.39	131.34	132.93	131.82	-0.79%	11,031,512
May 14, 2026	135.00	137.39	132.29	133.99	132.86	-0.76%	11,289,183
May 13, 2026	125.71	137.74	124.11	135.01	133.88	6.21%	13,694,558
May 12, 2026	130.46	130.46	126.14	127.11	126.05	-2.59%	7,466,030
May 11, 2026	128.56	132.14	127.71	130.50	129.41	2.09%	9,826,147
May 8, 2026	125.96	128.39	125.27	127.83	126.76	-0.08%	6,433,395
May 7, 2026	125.31	128.24	123.27	127.93	126.86	3.26%	9,472,324
May 6, 2026	122.95	128.27	122.86	123.89	122.85	2.25%	11,639,883
Apr 30, 2026	119.29	122.99	118.21	121.16	120.15	-2.09%	10,953,220
Apr 29, 2026	120.71	124.48	118.64	123.75	122.71	0.91%	7,910,811
Apr 28, 2026	126.43	127.11	122.00	122.63	121.60	-3.48%	8,065,952