SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.47	89.05	86.00	87.05	87.05	-1.33%	1,938,229
Mar 26, 2026	88.50	90.18	86.56	88.22	88.22	2.19%	2,799,838
Mar 25, 2026	84.33	87.66	83.54	86.33	86.33	5.41%	2,735,258
Mar 24, 2026	75.90	84.30	75.90	81.90	81.90	8.05%	3,736,568
Mar 23, 2026	76.54	77.45	72.72	75.80	75.80	-5.62%	2,950,690
Mar 20, 2026	81.59	84.48	80.20	80.31	80.31	-2.65%	2,658,814
Mar 19, 2026	76.34	83.70	74.12	82.50	82.50	7.81%	3,217,444
Mar 18, 2026	71.73	77.73	71.73	76.52	76.52	5.54%	1,217,208
Mar 17, 2026	74.00	75.73	72.11	72.50	72.50	-1.69%	975,752
Mar 16, 2026	74.00	74.08	71.82	73.75	73.75	-0.55%	1,005,390
Mar 13, 2026	73.80	75.73	73.00	74.16	74.16	-0.09%	915,353
Mar 12, 2026	75.71	77.30	73.80	74.23	74.23	-2.56%	860,334
Mar 11, 2026	77.89	79.60	75.41	76.18	76.18	-2.08%	1,368,147
Mar 10, 2026	75.62	78.56	75.15	77.80	77.80	5.55%	1,177,484
Mar 9, 2026	75.71	76.00	71.00	73.71	73.71	-4.63%	1,596,425
Mar 6, 2026	74.92	78.73	74.92	77.29	77.29	2.22%	1,395,241
Mar 5, 2026	75.50	78.88	74.80	75.61	75.61	1.97%	1,887,857
Mar 4, 2026	75.33	78.03	74.15	74.15	74.15	-3.45%	1,456,604
Mar 3, 2026	82.70	83.87	76.20	76.80	76.80	-7.19%	1,905,245
Mar 2, 2026	85.33	85.80	82.13	82.75	82.75	-4.38%	1,681,443
Feb 27, 2026	86.00	87.72	84.59	86.54	86.54	0.67%	1,858,287
Feb 26, 2026	84.21	86.88	84.17	85.96	85.96	2.57%	1,998,617
Feb 25, 2026	81.01	84.35	79.58	83.81	83.81	3.24%	2,009,251
Feb 24, 2026	80.13	83.39	79.35	81.18	81.18	2.31%	2,051,986
Feb 13, 2026	76.16	81.34	76.11	79.35	79.35	3.71%	1,962,430
Feb 12, 2026	77.41	79.10	76.51	76.51	76.51	-1.16%	1,711,352
Feb 11, 2026	78.16	80.62	77.41	77.41	77.41	-3.42%	1,379,902
Feb 10, 2026	80.00	80.71	79.12	80.15	80.15	-0.74%	1,062,390
Feb 9, 2026	82.62	82.62	78.91	80.75	80.75	0.67%	1,319,419
Feb 6, 2026	80.00	82.99	78.19	80.21	80.21	-0.15%	1,461,325
Feb 5, 2026	84.00	84.00	79.10	80.33	80.33	-4.65%	1,514,736
Feb 4, 2026	85.00	87.55	82.82	84.25	84.25	-0.44%	1,375,425
Feb 3, 2026	82.99	86.68	81.22	84.62	84.62	4.47%	2,050,901
Feb 2, 2026	86.75	87.00	80.00	81.00	81.00	-7.91%	2,619,034
Jan 30, 2026	86.71	89.95	82.88	87.96	87.96	0.16%	2,383,498
Jan 29, 2026	92.80	94.10	87.53	87.82	87.82	-5.44%	2,054,981
Jan 28, 2026	93.84	96.78	91.12	92.87	92.87	-1.15%	3,103,069
Jan 27, 2026	87.00	95.00	87.00	93.95	93.95	5.18%	3,589,242
Jan 26, 2026	91.59	96.57	88.35	89.32	89.32	-3.92%	2,871,304
Jan 23, 2026	86.00	92.99	85.24	92.96	92.96	8.09%	4,242,141
Jan 22, 2026	93.48	97.99	85.01	86.00	86.00	-8.00%	4,504,323
Jan 21, 2026	92.81	100.00	92.20	93.48	93.48	0.19%	5,014,130
Jan 20, 2026	90.10	96.63	88.16	93.30	93.30	2.25%	6,083,048
Jan 19, 2026	85.00	91.88	85.00	91.25	91.25	18.54%	5,796,654
Jan 16, 2026	71.98	79.78	71.50	76.98	76.98	11.52%	4,482,857
Jan 15, 2026	69.20	69.45	66.83	69.03	69.03	-1.58%	1,090,606
Jan 14, 2026	68.81	71.50	68.33	70.14	70.14	0.83%	2,246,593
Jan 13, 2026	70.52	73.37	68.00	69.56	69.56	-1.18%	1,551,368
Jan 12, 2026	67.82	71.48	65.06	70.39	70.39	6.75%	1,992,234
Jan 9, 2026	66.61	67.18	65.91	65.94	65.94	-1.85%	1,182,990