SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	86.00	92.99	85.24	92.96	92.96	8.09%	4,242,141
Jan 22, 2026	93.48	97.99	85.01	86.00	86.00	-8.00%	4,504,323
Jan 21, 2026	92.81	100.00	92.20	93.48	93.48	0.19%	5,014,130
Jan 20, 2026	90.10	96.63	88.16	93.30	93.30	2.25%	6,083,048
Jan 19, 2026	85.00	91.88	85.00	91.25	91.25	18.54%	5,796,654
Jan 16, 2026	71.98	79.78	71.50	76.98	76.98	11.52%	4,482,857
Jan 15, 2026	69.20	69.45	66.83	69.03	69.03	-1.58%	1,090,606
Jan 14, 2026	68.81	71.50	68.33	70.14	70.14	0.83%	2,246,593
Jan 13, 2026	70.52	73.37	68.00	69.56	69.56	-1.18%	1,551,368
Jan 12, 2026	67.82	71.48	65.06	70.39	70.39	6.75%	1,992,234
Jan 9, 2026	66.61	67.18	65.91	65.94	65.94	-1.85%	1,182,990
Jan 8, 2026	66.85	67.18	65.50	67.18	67.18	0.54%	1,018,046
Jan 7, 2026	65.31	68.74	63.60	66.82	66.82	4.03%	1,184,661
Jan 6, 2026	63.82	64.84	63.20	64.23	64.23	1.25%	730,467
Jan 5, 2026	61.90	63.86	61.90	63.44	63.44	2.64%	645,866
Dec 31, 2025	61.48	62.45	60.64	61.81	61.81	1.86%	583,176
Dec 30, 2025	60.25	61.59	60.25	60.68	60.68	0.71%	559,798
Dec 29, 2025	61.47	61.91	59.71	60.25	60.25	-1.94%	722,647
Dec 26, 2025	62.70	63.20	61.10	61.44	61.44	-2.13%	712,117
Dec 25, 2025	61.23	63.50	61.00	62.78	62.78	2.48%	679,039
Dec 24, 2025	59.80	61.48	59.54	61.26	61.26	2.27%	512,165
Dec 23, 2025	59.60	60.98	59.60	59.90	59.90	-	397,442
Dec 22, 2025	58.87	60.42	58.87	59.90	59.90	1.53%	408,237
Dec 19, 2025	58.30	59.33	58.30	59.00	59.00	1.37%	308,891
Dec 18, 2025	58.65	59.30	58.14	58.20	58.20	-1.49%	316,601
Dec 17, 2025	57.66	59.17	57.24	59.08	59.08	2.80%	489,569
Dec 16, 2025	58.87	59.40	57.13	57.47	57.47	-1.91%	413,017
Dec 15, 2025	58.58	59.56	58.32	58.59	58.59	-0.93%	320,653
Dec 12, 2025	58.77	59.38	57.61	59.14	59.14	0.75%	612,804
Dec 11, 2025	59.91	60.25	58.68	58.70	58.70	-1.99%	645,276
Dec 10, 2025	61.10	62.47	59.08	59.89	59.89	-3.00%	754,542
Dec 9, 2025	60.88	63.35	60.88	61.74	61.74	1.73%	796,832
Dec 8, 2025	60.26	61.15	60.14	60.69	60.69	-0.23%	585,460
Dec 5, 2025	59.81	60.83	58.86	60.83	60.83	1.94%	361,166
Dec 4, 2025	59.52	60.27	58.81	59.67	59.67	-0.37%	321,378
Dec 3, 2025	60.38	61.18	59.50	59.89	59.89	-0.08%	757,955
Dec 2, 2025	60.61	60.89	59.50	59.94	59.94	-1.11%	353,270
Dec 1, 2025	61.61	61.61	59.78	60.61	60.61	-1.27%	517,080
Nov 28, 2025	60.66	62.50	60.28	61.39	61.39	1.20%	688,378
Nov 27, 2025	60.51	61.80	60.51	60.66	60.66	-0.07%	476,091
Nov 26, 2025	61.25	61.55	60.35	60.70	60.70	-0.83%	614,177
Nov 25, 2025	62.00	62.79	60.81	61.21	61.21	-0.79%	841,804
Nov 24, 2025	61.42	62.36	60.33	61.70	61.70	1.06%	816,912
Nov 21, 2025	63.03	64.53	61.00	61.05	61.05	-3.72%	471,503
Nov 20, 2025	65.01	65.91	63.30	63.41	63.41	-2.46%	293,066
Nov 19, 2025	63.98	66.84	62.98	65.01	65.01	2.70%	1,147,550
Nov 18, 2025	64.10	64.78	63.00	63.30	63.30	-1.65%	659,602
Nov 17, 2025	66.51	67.77	63.01	64.36	64.36	-4.10%	1,244,261
Nov 14, 2025	67.60	68.10	67.03	67.11	67.11	-1.32%	289,192
Nov 13, 2025	67.55	68.36	66.71	68.01	68.01	0.68%	604,741