SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	74.92	78.73	74.92	77.29	77.29	2.22%	1,395,241
Mar 5, 2026	75.50	78.88	74.80	75.61	75.61	1.97%	1,887,857
Mar 4, 2026	75.33	78.03	74.15	74.15	74.15	-3.45%	1,456,604
Mar 3, 2026	82.70	83.87	76.20	76.80	76.80	-7.19%	1,905,245
Mar 2, 2026	85.33	85.80	82.13	82.75	82.75	-4.38%	1,681,443
Feb 27, 2026	86.00	87.72	84.59	86.54	86.54	0.67%	1,858,287
Feb 26, 2026	84.21	86.88	84.17	85.96	85.96	2.57%	1,998,617
Feb 25, 2026	81.01	84.35	79.58	83.81	83.81	3.24%	2,009,251
Feb 24, 2026	80.13	83.39	79.35	81.18	81.18	2.31%	2,051,986
Feb 13, 2026	76.16	81.34	76.11	79.35	79.35	3.71%	1,962,430
Feb 12, 2026	77.41	79.10	76.51	76.51	76.51	-1.16%	1,711,352
Feb 11, 2026	78.16	80.62	77.41	77.41	77.41	-3.42%	1,379,902
Feb 10, 2026	80.00	80.71	79.12	80.15	80.15	-0.74%	1,062,390
Feb 9, 2026	82.62	82.62	78.91	80.75	80.75	0.67%	1,319,419
Feb 6, 2026	80.00	82.99	78.19	80.21	80.21	-0.15%	1,461,325
Feb 5, 2026	84.00	84.00	79.10	80.33	80.33	-4.65%	1,514,736
Feb 4, 2026	85.00	87.55	82.82	84.25	84.25	-0.44%	1,375,425
Feb 3, 2026	82.99	86.68	81.22	84.62	84.62	4.47%	2,050,901
Feb 2, 2026	86.75	87.00	80.00	81.00	81.00	-7.91%	2,619,034
Jan 30, 2026	86.71	89.95	82.88	87.96	87.96	0.16%	2,383,498
Jan 29, 2026	92.80	94.10	87.53	87.82	87.82	-5.44%	2,054,981
Jan 28, 2026	93.84	96.78	91.12	92.87	92.87	-1.15%	3,103,069
Jan 27, 2026	87.00	95.00	87.00	93.95	93.95	5.18%	3,589,242
Jan 26, 2026	91.59	96.57	88.35	89.32	89.32	-3.92%	2,871,304
Jan 23, 2026	86.00	92.99	85.24	92.96	92.96	8.09%	4,242,141
Jan 22, 2026	93.48	97.99	85.01	86.00	86.00	-8.00%	4,504,323
Jan 21, 2026	92.81	100.00	92.20	93.48	93.48	0.19%	5,014,130
Jan 20, 2026	90.10	96.63	88.16	93.30	93.30	2.25%	6,083,048
Jan 19, 2026	85.00	91.88	85.00	91.25	91.25	18.54%	5,796,654
Jan 16, 2026	71.98	79.78	71.50	76.98	76.98	11.52%	4,482,857
Jan 15, 2026	69.20	69.45	66.83	69.03	69.03	-1.58%	1,090,606
Jan 14, 2026	68.81	71.50	68.33	70.14	70.14	0.83%	2,246,593
Jan 13, 2026	70.52	73.37	68.00	69.56	69.56	-1.18%	1,551,368
Jan 12, 2026	67.82	71.48	65.06	70.39	70.39	6.75%	1,992,234
Jan 9, 2026	66.61	67.18	65.91	65.94	65.94	-1.85%	1,182,990
Jan 8, 2026	66.85	67.18	65.50	67.18	67.18	0.54%	1,018,046
Jan 7, 2026	65.31	68.74	63.60	66.82	66.82	4.03%	1,184,661
Jan 6, 2026	63.82	64.84	63.20	64.23	64.23	1.25%	730,467
Jan 5, 2026	61.90	63.86	61.90	63.44	63.44	2.64%	645,866
Dec 31, 2025	61.48	62.45	60.64	61.81	61.81	1.86%	583,176
Dec 30, 2025	60.25	61.59	60.25	60.68	60.68	0.71%	559,798
Dec 29, 2025	61.47	61.91	59.71	60.25	60.25	-1.94%	722,647
Dec 26, 2025	62.70	63.20	61.10	61.44	61.44	-2.13%	712,117
Dec 25, 2025	61.23	63.50	61.00	62.78	62.78	2.48%	679,039
Dec 24, 2025	59.80	61.48	59.54	61.26	61.26	2.27%	512,165
Dec 23, 2025	59.60	60.98	59.60	59.90	59.90	-	397,442
Dec 22, 2025	58.87	60.42	58.87	59.90	59.90	1.53%	408,237
Dec 19, 2025	58.30	59.33	58.30	59.00	59.00	1.37%	308,891
Dec 18, 2025	58.65	59.30	58.14	58.20	58.20	-1.49%	316,601
Dec 17, 2025	57.66	59.17	57.24	59.08	59.08	2.80%	489,569