SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	76.42	78.87	71.10	72.22	72.22	-4.75%	2,003,993
Nov 12, 2026	77.39	80.35	75.55	75.82	75.82	-2.03%	2,339,875
Nov 11, 2026	74.75	77.98	74.14	77.39	77.39	3.56%	1,875,774
Nov 10, 2026	73.48	76.25	73.10	74.73	74.73	4.12%	2,106,434
Nov 9, 2026	73.05	73.59	70.70	71.77	71.77	0.01%	1,833,011
Nov 6, 2026	70.00	73.76	69.30	71.76	71.76	-4.59%	2,530,963
Nov 5, 2026	70.22	78.70	69.70	75.21	75.21	2.96%	3,533,209
Nov 4, 2026	65.18	73.28	62.50	73.05	73.05	15.11%	3,996,600
Nov 3, 2026	69.99	69.99	62.70	63.46	63.46	-9.34%	2,600,381
Nov 2, 2026	67.39	72.08	66.22	70.00	70.00	6.97%	2,846,323
Oct 30, 2026	68.50	71.56	64.12	65.44	65.44	-6.37%	2,710,679
Oct 29, 2026	75.80	76.26	69.55	69.89	69.89	-7.80%	2,058,740
Oct 28, 2026	74.55	76.88	71.25	75.80	75.80	6.76%	2,370,747
Oct 27, 2026	75.61	78.12	70.50	71.00	71.00	-5.18%	2,090,581
Oct 26, 2026	78.00	78.58	73.80	74.88	74.88	-3.53%	2,162,396
Oct 23, 2026	72.89	77.77	67.18	77.62	77.62	3.49%	2,611,773
Oct 22, 2026	79.42	81.39	74.36	75.00	75.00	-5.46%	2,109,798
Oct 21, 2026	81.00	83.83	79.13	79.33	79.33	-1.33%	1,970,100
Oct 20, 2026	79.45	83.08	77.23	80.40	80.40	1.50%	2,666,919
Oct 19, 2026	81.50	81.50	73.46	79.21	79.21	-1.69%	2,627,883
Oct 16, 2026	87.08	87.08	79.65	80.71	80.57	-4.64%	2,769,076
Oct 15, 2026	85.86	87.14	82.91	84.64	84.49	-6.05%	2,180,946
Oct 14, 2026	96.44	96.44	88.80	90.09	89.93	-5.94%	2,468,263
Oct 13, 2026	93.07	97.96	89.51	95.79	95.62	-1.40%	1,821,751
Oct 12, 2026	94.64	99.74	90.08	97.14	96.97	2.53%	1,890,184
Oct 9, 2026	95.46	96.99	89.33	94.75	94.58	-2.05%	1,975,366
Oct 8, 2026	106.10	106.10	95.71	96.74	96.56	-6.46%	1,908,948
Sep 30, 2026	110.00	111.61	102.90	103.42	103.24	-5.13%	1,350,864
Sep 29, 2026	106.19	110.71	106.19	109.01	108.82	0.54%	1,079,754
Sep 28, 2026	117.16	118.34	107.16	108.43	108.24	-8.02%	1,608,029
Sep 24, 2026	123.01	123.01	117.86	117.89	117.68	-4.30%	1,328,428
Sep 23, 2026	125.36	125.71	120.93	123.19	122.97	0.23%	1,699,143
Sep 22, 2026	123.56	128.16	120.71	122.91	122.69	1.81%	2,389,367
Sep 21, 2026	125.54	128.05	120.72	120.72	120.51	-0.75%	2,138,122
Sep 18, 2026	118.42	124.99	114.06	121.64	121.42	7.74%	2,158,228
Sep 17, 2026	113.52	116.23	112.51	112.90	112.70	-1.15%	1,322,740
Sep 16, 2026	109.13	115.34	108.46	114.21	114.01	5.88%	1,966,139
Sep 15, 2026	109.11	112.41	106.85	107.87	107.68	-0.61%	1,265,556
Sep 14, 2026	104.56	109.99	102.14	108.53	108.34	2.10%	1,263,787
Sep 11, 2026	106.45	107.14	101.43	106.29	106.10	-1.48%	1,211,901
Sep 10, 2026	109.45	110.61	107.36	107.89	107.70	-2.09%	1,031,018
Sep 9, 2026	109.91	113.93	108.82	110.19	110.00	1.32%	1,432,664
Sep 8, 2026	110.39	113.48	107.86	108.76	108.56	-2.35%	1,672,572
Sep 7, 2026	107.82	112.38	106.96	111.37	111.17	4.32%	1,646,606
Sep 4, 2026	113.98	116.99	105.21	106.76	106.57	-5.10%	2,251,713
Sep 3, 2026	112.93	115.27	110.75	112.50	112.30	-0.01%	1,393,475
Sep 2, 2026	113.24	115.57	111.81	112.51	112.31	-2.26%	1,518,943
Sep 1, 2026	124.25	124.25	112.14	115.11	114.90	-6.25%	2,577,827
Aug 31, 2026	115.13	122.84	114.47	122.79	122.57	3.73%	1,669,548
Aug 28, 2026	123.53	123.53	117.54	118.37	118.16	-4.43%	1,904,571