SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	72.89	77.77	67.18	77.62	77.62	3.49%	2,611,773
Oct 22, 2026	79.42	81.39	74.36	75.00	75.00	-5.46%	2,109,798
Oct 21, 2026	81.00	83.83	79.13	79.33	79.33	-1.33%	1,970,100
Oct 20, 2026	79.45	83.08	77.23	80.40	80.40	1.50%	2,666,919
Oct 19, 2026	81.50	81.50	73.46	79.21	79.21	-1.69%	2,627,883
Oct 16, 2026	87.08	87.08	79.65	80.71	80.57	-4.64%	2,769,076
Oct 15, 2026	85.86	87.14	82.91	84.64	84.49	-6.05%	2,180,946
Oct 14, 2026	96.44	96.44	88.80	90.09	89.93	-5.94%	2,468,263
Oct 13, 2026	93.07	97.96	89.51	95.79	95.62	-1.40%	1,821,751
Oct 12, 2026	94.64	99.74	90.08	97.14	96.97	2.53%	1,890,184
Oct 9, 2026	95.46	96.99	89.33	94.75	94.58	-2.05%	1,975,366
Oct 8, 2026	106.10	106.10	95.71	96.74	96.56	-6.46%	1,908,948
Sep 30, 2026	110.00	111.61	102.90	103.42	103.24	-5.13%	1,350,864
Sep 29, 2026	106.19	110.71	106.19	109.01	108.82	0.54%	1,079,754
Sep 28, 2026	117.16	118.34	107.16	108.43	108.24	-8.02%	1,608,029
Sep 24, 2026	123.01	123.01	117.86	117.89	117.68	-4.30%	1,328,428
Sep 23, 2026	125.36	125.71	120.93	123.19	122.97	0.23%	1,699,143
Sep 22, 2026	123.56	128.16	120.71	122.91	122.69	1.81%	2,389,367
Sep 21, 2026	125.54	128.05	120.72	120.72	120.51	-0.75%	2,138,122
Sep 18, 2026	118.42	124.99	114.06	121.64	121.42	7.74%	2,158,228
Sep 17, 2026	113.52	116.23	112.51	112.90	112.70	-1.15%	1,322,740
Sep 16, 2026	109.13	115.34	108.46	114.21	114.01	5.88%	1,966,139
Sep 15, 2026	109.11	112.41	106.85	107.87	107.68	-0.61%	1,265,556
Sep 14, 2026	104.56	109.99	102.14	108.53	108.34	2.10%	1,263,787
Sep 11, 2026	106.45	107.14	101.43	106.29	106.10	-1.48%	1,211,901
Sep 10, 2026	109.45	110.61	107.36	107.89	107.70	-2.09%	1,031,018
Sep 9, 2026	109.91	113.93	108.82	110.19	110.00	1.32%	1,432,664
Sep 8, 2026	110.39	113.48	107.86	108.76	108.56	-2.35%	1,672,572
Sep 7, 2026	107.82	112.38	106.96	111.37	111.17	4.32%	1,646,606
Sep 4, 2026	113.98	116.99	105.21	106.76	106.57	-5.10%	2,251,713
Sep 3, 2026	112.93	115.27	110.75	112.50	112.30	-0.01%	1,393,475
Sep 2, 2026	113.24	115.57	111.81	112.51	112.31	-2.26%	1,518,943
Sep 1, 2026	124.25	124.25	112.14	115.11	114.90	-6.25%	2,577,827
Aug 31, 2026	115.13	122.84	114.47	122.79	122.57	3.73%	1,669,548
Aug 28, 2026	123.53	123.53	117.54	118.37	118.16	-4.43%	1,904,571
Aug 27, 2026	120.31	125.83	118.32	123.86	123.64	3.43%	2,172,369
Aug 26, 2026	122.14	125.35	117.22	119.75	119.54	-3.48%	2,210,708
Aug 25, 2026	118.61	126.55	114.41	124.06	123.84	2.78%	2,942,467
Aug 24, 2026	120.36	123.90	117.16	120.71	120.50	0.06%	2,506,990
Aug 21, 2026	118.78	126.98	115.92	120.64	120.43	1.23%	2,649,866
Aug 20, 2026	117.69	121.29	112.66	119.17	118.96	3.34%	3,092,791
Aug 19, 2026	128.67	130.00	113.27	115.32	115.12	-12.73%	4,355,370
Aug 18, 2026	128.51	133.91	119.21	132.14	131.91	4.88%	4,263,101
Aug 17, 2026	113.89	126.84	113.59	126.00	125.78	11.08%	3,384,408
Aug 14, 2026	114.79	114.91	110.36	113.43	113.23	1.46%	1,476,595
Aug 13, 2026	113.61	119.60	111.75	111.79	111.59	-1.08%	2,311,370
Aug 12, 2026	108.93	115.71	107.31	113.01	112.81	3.74%	2,253,897
Aug 11, 2026	107.96	111.21	103.57	108.94	108.75	-1.95%	2,423,833
Aug 10, 2026	112.79	114.62	107.86	111.11	110.91	-1.55%	2,160,159
Aug 7, 2026	107.14	117.85	105.27	112.86	112.66	5.34%	3,008,900