SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	113.38	121.00	111.00	118.17	118.17	4.87%	2,707,571
Apr 16, 2026	111.77	114.60	108.01	112.68	112.68	-0.19%	2,585,665
Apr 15, 2026	110.95	116.90	106.44	112.90	112.90	3.39%	3,015,293
Apr 14, 2026	108.00	113.78	107.00	109.20	109.20	-1.17%	3,649,821
Apr 13, 2026	95.38	114.00	93.71	110.49	110.49	16.26%	5,296,368
Apr 10, 2026	97.99	98.32	93.71	95.04	95.04	-1.14%	1,756,089
Apr 9, 2026	94.80	99.51	92.61	96.14	96.14	0.46%	2,355,905
Apr 8, 2026	92.98	97.60	91.50	95.70	95.70	8.07%	2,219,410
Apr 7, 2026	88.21	93.33	87.89	88.55	88.55	0.39%	2,029,240
Apr 3, 2026	90.10	91.48	86.91	88.21	88.21	-2.10%	1,394,780
Apr 2, 2026	93.54	94.66	88.88	90.10	90.10	-4.71%	2,106,115
Apr 1, 2026	88.88	95.80	87.35	94.55	94.55	11.24%	3,779,370
Mar 31, 2026	87.00	87.80	83.74	85.00	85.00	-3.32%	1,862,788
Mar 30, 2026	86.00	88.61	84.35	87.92	87.92	1.00%	1,934,459
Mar 27, 2026	88.47	89.05	86.00	87.05	87.05	-1.33%	1,938,229
Mar 26, 2026	88.50	90.18	86.56	88.22	88.22	2.19%	2,799,838
Mar 25, 2026	84.33	87.66	83.54	86.33	86.33	5.41%	2,735,258
Mar 24, 2026	75.90	84.30	75.90	81.90	81.90	8.05%	3,736,568
Mar 23, 2026	76.54	77.45	72.72	75.80	75.80	-5.62%	2,950,690
Mar 20, 2026	81.59	84.48	80.20	80.31	80.31	-2.65%	2,658,814
Mar 19, 2026	76.34	83.70	74.12	82.50	82.50	7.81%	3,217,444
Mar 18, 2026	71.73	77.73	71.73	76.52	76.52	5.54%	1,217,208
Mar 17, 2026	74.00	75.73	72.11	72.50	72.50	-1.69%	975,752
Mar 16, 2026	74.00	74.08	71.82	73.75	73.75	-0.55%	1,005,390
Mar 13, 2026	73.80	75.73	73.00	74.16	74.16	-0.09%	915,353
Mar 12, 2026	75.71	77.30	73.80	74.23	74.23	-2.56%	860,334
Mar 11, 2026	77.89	79.60	75.41	76.18	76.18	-2.08%	1,368,147
Mar 10, 2026	75.62	78.56	75.15	77.80	77.80	5.55%	1,177,484
Mar 9, 2026	75.71	76.00	71.00	73.71	73.71	-4.63%	1,596,425
Mar 6, 2026	74.92	78.73	74.92	77.29	77.29	2.22%	1,395,241
Mar 5, 2026	75.50	78.88	74.80	75.61	75.61	1.97%	1,887,857
Mar 4, 2026	75.33	78.03	74.15	74.15	74.15	-3.45%	1,456,604
Mar 3, 2026	82.70	83.87	76.20	76.80	76.80	-7.19%	1,905,245
Mar 2, 2026	85.33	85.80	82.13	82.75	82.75	-4.38%	1,681,443
Feb 27, 2026	86.00	87.72	84.59	86.54	86.54	0.67%	1,858,287
Feb 26, 2026	84.21	86.88	84.17	85.96	85.96	2.57%	1,998,617
Feb 25, 2026	81.01	84.35	79.58	83.81	83.81	3.24%	2,009,251
Feb 24, 2026	80.13	83.39	79.35	81.18	81.18	2.31%	2,051,986
Feb 13, 2026	76.16	81.34	76.11	79.35	79.35	3.71%	1,962,430
Feb 12, 2026	77.41	79.10	76.51	76.51	76.51	-1.16%	1,711,352
Feb 11, 2026	78.16	80.62	77.41	77.41	77.41	-3.42%	1,379,902
Feb 10, 2026	80.00	80.71	79.12	80.15	80.15	-0.74%	1,062,390
Feb 9, 2026	82.62	82.62	78.91	80.75	80.75	0.67%	1,319,419
Feb 6, 2026	80.00	82.99	78.19	80.21	80.21	-0.15%	1,461,325
Feb 5, 2026	84.00	84.00	79.10	80.33	80.33	-4.65%	1,514,736
Feb 4, 2026	85.00	87.55	82.82	84.25	84.25	-0.44%	1,375,425
Feb 3, 2026	82.99	86.68	81.22	84.62	84.62	4.47%	2,050,901
Feb 2, 2026	86.75	87.00	80.00	81.00	81.00	-7.91%	2,619,034
Jan 30, 2026	86.71	89.95	82.88	87.96	87.96	0.16%	2,383,498
Jan 29, 2026	92.80	94.10	87.53	87.82	87.82	-5.44%	2,054,981