SHA:688610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	194.80	195.22	177.86	185.00	185.00	-5.03%	1,904,866
May 28, 2026	181.09	196.87	176.77	194.80	194.80	7.03%	2,180,301
May 27, 2026	184.90	194.00	178.61	182.00	182.00	-1.62%	2,162,205
May 26, 2026	195.00	196.00	180.01	185.00	185.00	-8.54%	2,878,785
May 25, 2026	200.90	202.28	185.02	202.28	202.28	-1.33%	3,113,192
May 22, 2026	178.44	205.00	174.00	205.00	205.00	15.83%	3,320,104
May 21, 2026	166.98	189.90	163.88	176.98	176.98	7.26%	4,225,612
May 20, 2026	167.00	169.88	160.60	165.00	165.00	0.18%	2,997,151
May 19, 2026	136.00	164.71	134.78	164.71	164.71	20.00%	3,917,074
May 18, 2026	132.85	139.20	130.11	137.26	137.26	0.94%	2,000,220
May 15, 2026	131.70	138.98	131.70	135.98	135.98	3.41%	2,118,732
May 14, 2026	136.00	136.00	130.03	131.50	131.50	-1.87%	1,108,441
May 13, 2026	130.47	135.19	126.03	134.00	134.00	-0.62%	1,960,783
May 12, 2026	139.73	139.73	124.04	134.83	134.83	-3.21%	3,520,114
May 11, 2026	133.10	142.97	132.00	139.30	139.30	4.66%	2,529,642
May 8, 2026	134.81	135.67	129.00	133.10	133.10	-2.01%	1,556,421
May 7, 2026	122.17	137.59	121.09	135.83	135.83	11.18%	2,196,126
May 6, 2026	125.11	126.87	121.00	122.17	122.17	-2.03%	2,107,285
Apr 30, 2026	123.51	128.90	123.51	124.70	124.70	1.96%	1,601,065
Apr 29, 2026	122.00	125.25	116.16	122.30	122.30	-0.74%	1,667,055
Apr 28, 2026	121.30	125.95	120.08	123.21	123.21	-0.56%	1,742,541
Apr 27, 2026	116.00	125.00	114.44	123.90	123.90	7.18%	2,161,798
Apr 24, 2026	116.00	120.88	111.61	115.60	115.60	-1.07%	2,050,341
Apr 23, 2026	117.73	118.01	113.20	116.85	116.85	-1.29%	1,592,693
Apr 22, 2026	115.23	122.00	112.20	118.38	118.38	2.32%	1,787,562
Apr 21, 2026	113.48	117.27	111.26	115.70	115.70	2.34%	1,890,291
Apr 20, 2026	115.19	116.37	110.50	113.06	113.06	-4.32%	2,580,455
Apr 17, 2026	113.38	121.00	111.00	118.17	118.17	4.87%	2,707,571
Apr 16, 2026	111.77	114.60	108.01	112.68	112.68	-0.19%	2,585,665
Apr 15, 2026	110.95	116.90	106.44	112.90	112.90	3.39%	3,015,293
Apr 14, 2026	108.00	113.78	107.00	109.20	109.20	-1.17%	3,649,821
Apr 13, 2026	95.38	114.00	93.71	110.49	110.49	16.26%	5,296,368
Apr 10, 2026	97.99	98.32	93.71	95.04	95.04	-1.14%	1,756,089
Apr 9, 2026	94.80	99.51	92.61	96.14	96.14	0.46%	2,355,905
Apr 8, 2026	92.98	97.60	91.50	95.70	95.70	8.07%	2,219,410
Apr 7, 2026	88.21	93.33	87.89	88.55	88.55	0.39%	2,029,240
Apr 3, 2026	90.10	91.48	86.91	88.21	88.21	-2.10%	1,394,780
Apr 2, 2026	93.54	94.66	88.88	90.10	90.10	-4.71%	2,106,115
Apr 1, 2026	88.88	95.80	87.35	94.55	94.55	11.24%	3,779,370
Mar 31, 2026	87.00	87.80	83.74	85.00	85.00	-3.32%	1,862,788
Mar 30, 2026	86.00	88.61	84.35	87.92	87.92	1.00%	1,934,459
Mar 27, 2026	88.47	89.05	86.00	87.05	87.05	-1.33%	1,938,229
Mar 26, 2026	88.50	90.18	86.56	88.22	88.22	2.19%	2,799,838
Mar 25, 2026	84.33	87.66	83.54	86.33	86.33	5.41%	2,735,258
Mar 24, 2026	75.90	84.30	75.90	81.90	81.90	8.05%	3,736,568
Mar 23, 2026	76.54	77.45	72.72	75.80	75.80	-5.62%	2,950,690
Mar 20, 2026	81.59	84.48	80.20	80.31	80.31	-2.65%	2,658,814
Mar 19, 2026	76.34	83.70	74.12	82.50	82.50	7.81%	3,217,444
Mar 18, 2026	71.73	77.73	71.73	76.52	76.52	5.54%	1,217,208
Mar 17, 2026	74.00	75.73	72.11	72.50	72.50	-1.69%	975,752