Skip to main content
logo
Allgens Medical Technology CO., LTD. (SHA:688613)
China flag China · Delayed Price · Currency is CNY
21.35
-0.39 (-1.79%)
Apr 2, 2026, 11:24 AM CST

SHA:688613 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202621.2521.8420.8221.7421.744.52%2,933,388
Mar 31, 202621.5221.8820.8020.8020.80-2.80%2,518,206
Mar 30, 202621.6021.9821.2221.4021.40-2.01%2,917,358
Mar 27, 202620.8722.3620.4821.8421.844.75%4,440,896
Mar 26, 202621.0021.5120.7020.8520.85-0.57%2,753,109
Mar 25, 202621.0121.3620.7620.9720.970.53%2,704,444
Mar 24, 202620.0520.9119.8820.8620.866.00%3,930,899
Mar 23, 202621.4121.9519.6119.6819.68-10.55%6,293,281
Mar 20, 202622.8023.3021.9122.0022.00-3.21%3,243,470
Mar 19, 202623.3323.6322.5922.7322.73-3.07%3,417,485
Mar 18, 202622.7423.5322.7123.4523.453.58%2,782,230
Mar 17, 202623.5023.5022.6022.6422.64-3.29%3,025,516
Mar 16, 202623.8023.8822.7723.4123.41-2.78%5,885,712
Mar 13, 202624.0024.7723.7224.0824.08-0.37%5,020,897
Mar 12, 202623.9624.9023.5524.1724.170.75%6,016,051
Mar 11, 202623.4124.2823.2523.9923.993.41%6,226,966
Mar 10, 202622.4823.4122.4823.2023.204.08%5,054,867
Mar 9, 202622.2022.4321.4222.2922.29-1.15%4,216,218
Mar 6, 202621.7022.6821.4522.5522.553.58%3,256,555
Mar 5, 202622.0022.0821.5921.7721.770.83%2,582,029
Mar 4, 202622.0022.2721.1021.5921.59-2.84%5,436,053
Mar 3, 202623.5724.5022.0822.2222.22-6.28%6,364,650
Mar 2, 202624.4424.8023.3223.7123.71-4.78%6,241,445
Feb 27, 202624.9025.0824.3324.9024.90-0.12%3,774,641
Feb 26, 202625.0025.2824.6624.9324.93-0.12%4,583,640
Feb 25, 202623.3125.0023.0324.9624.967.22%6,844,568
Feb 24, 202623.6923.7623.1023.2823.28-0.85%4,105,742
Feb 13, 202624.0124.0523.4623.4823.48-1.84%3,547,185
Feb 12, 202624.8024.8023.9023.9223.92-3.78%5,215,377
Feb 11, 202625.1025.3924.8024.8624.86-2.16%5,405,102
Feb 10, 202624.2826.0923.7425.4125.415.13%11,577,000
Feb 9, 202622.4024.2822.3724.1724.178.58%7,960,457
Feb 6, 202622.3522.7221.9722.2622.260.32%2,258,329
Feb 5, 202622.1922.7322.1222.1922.19-0.67%2,006,835
Feb 4, 202622.5222.7922.0722.3422.34-0.45%2,409,498
Feb 3, 202622.2322.4822.0722.4422.441.54%2,219,785
Feb 2, 202622.5123.0222.0222.1022.10-3.03%2,914,405
Jan 30, 202623.1823.3822.4522.7922.79-1.60%3,240,696
Jan 29, 202623.8724.4023.0423.1623.16-3.34%3,683,313
Jan 28, 202624.5024.8723.8123.9623.96-2.24%4,372,459
Jan 27, 202623.3024.9022.8524.5124.515.19%7,915,463
Jan 26, 202624.4824.5823.1823.3023.30-4.04%5,115,066
Jan 23, 202624.2024.5923.9524.2824.280.66%4,063,045
Jan 22, 202623.2824.5023.1024.1224.123.65%5,626,642
Jan 21, 202623.0623.5523.0023.2723.270.30%2,867,179
Jan 20, 202623.6023.8722.8523.2023.20-1.69%4,564,983
Jan 19, 202622.9723.8822.9223.6023.602.21%4,872,070
Jan 16, 202623.0823.7922.9023.0923.09-3,516,881
Jan 15, 202622.8523.5022.6823.0923.090.43%3,303,168
Jan 14, 202623.0523.8022.6322.9922.990.17%6,009,013