SHA:688613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	24.01	24.05	23.46	23.48	23.48	-1.84%	3,547,185
Feb 12, 2026	24.80	24.80	23.90	23.92	23.92	-3.78%	5,215,377
Feb 11, 2026	25.10	25.39	24.80	24.86	24.86	-2.16%	5,405,102
Feb 10, 2026	24.28	26.09	23.74	25.41	25.41	5.13%	11,577,000
Feb 9, 2026	22.40	24.28	22.37	24.17	24.17	8.58%	7,960,457
Feb 6, 2026	22.35	22.72	21.97	22.26	22.26	0.32%	2,258,329
Feb 5, 2026	22.19	22.73	22.12	22.19	22.19	-0.67%	2,006,835
Feb 4, 2026	22.52	22.79	22.07	22.34	22.34	-0.45%	2,409,498
Feb 3, 2026	22.23	22.48	22.07	22.44	22.44	1.54%	2,219,785
Feb 2, 2026	22.51	23.02	22.02	22.10	22.10	-3.03%	2,914,405
Jan 30, 2026	23.18	23.38	22.45	22.79	22.79	-1.60%	3,240,696
Jan 29, 2026	23.87	24.40	23.04	23.16	23.16	-3.34%	3,683,313
Jan 28, 2026	24.50	24.87	23.81	23.96	23.96	-2.24%	4,372,459
Jan 27, 2026	23.30	24.90	22.85	24.51	24.51	5.19%	7,915,463
Jan 26, 2026	24.48	24.58	23.18	23.30	23.30	-4.04%	5,115,066
Jan 23, 2026	24.20	24.59	23.95	24.28	24.28	0.66%	4,063,045
Jan 22, 2026	23.28	24.50	23.10	24.12	24.12	3.65%	5,626,642
Jan 21, 2026	23.06	23.55	23.00	23.27	23.27	0.30%	2,867,179
Jan 20, 2026	23.60	23.87	22.85	23.20	23.20	-1.69%	4,564,983
Jan 19, 2026	22.97	23.88	22.92	23.60	23.60	2.21%	4,872,070
Jan 16, 2026	23.08	23.79	22.90	23.09	23.09	-	3,516,881
Jan 15, 2026	22.85	23.50	22.68	23.09	23.09	0.43%	3,303,168
Jan 14, 2026	23.05	23.80	22.63	22.99	22.99	0.17%	6,009,013
Jan 13, 2026	22.99	23.41	22.70	22.95	22.95	0.61%	5,411,032
Jan 12, 2026	23.19	23.50	22.49	22.81	22.81	-1.30%	7,855,079
Jan 9, 2026	22.55	23.19	22.40	23.11	23.11	2.44%	7,725,384
Jan 8, 2026	21.55	22.90	21.39	22.56	22.56	4.44%	7,915,194
Jan 7, 2026	21.56	21.67	21.17	21.60	21.60	0.05%	4,169,665
Jan 6, 2026	21.50	22.48	21.50	21.59	21.59	0.14%	5,046,539
Jan 5, 2026	20.49	21.87	20.34	21.56	21.56	6.15%	6,480,365
Dec 31, 2025	20.41	20.53	20.07	20.31	20.31	0.15%	2,083,533
Dec 30, 2025	20.79	20.79	20.26	20.28	20.28	-1.55%	2,689,799
Dec 29, 2025	20.71	21.02	20.55	20.60	20.60	-0.91%	2,922,919
Dec 26, 2025	21.21	21.48	20.55	20.79	20.79	-2.58%	3,609,709
Dec 25, 2025	21.20	21.39	20.92	21.34	21.34	0.42%	2,400,467
Dec 24, 2025	20.88	21.44	20.83	21.25	21.25	0.76%	3,455,998
Dec 23, 2025	21.91	21.91	20.92	21.09	21.09	-4.31%	5,531,981
Dec 22, 2025	20.19	22.29	20.19	22.04	22.04	9.22%	10,075,420
Dec 19, 2025	19.76	20.30	19.65	20.18	20.18	2.54%	2,447,714
Dec 18, 2025	19.54	19.93	19.46	19.68	19.68	0.15%	2,116,851
Dec 17, 2025	19.70	19.99	18.96	19.65	19.65	-1.16%	4,491,984
Dec 16, 2025	20.03	20.12	19.60	19.88	19.88	-0.70%	2,864,853
Dec 15, 2025	19.65	20.43	19.32	20.02	20.02	1.93%	4,036,372
Dec 12, 2025	19.84	19.96	19.39	19.64	19.64	-0.81%	3,099,257
Dec 11, 2025	20.02	20.35	19.70	19.80	19.80	-1.20%	3,530,545
Dec 10, 2025	20.17	20.93	19.95	20.04	20.04	-1.13%	6,321,148
Dec 9, 2025	19.55	20.46	19.50	20.27	20.27	3.21%	5,006,940
Dec 8, 2025	19.71	19.77	19.49	19.64	19.64	0.31%	2,482,208
Dec 5, 2025	19.25	19.59	19.11	19.58	19.58	1.71%	1,800,568
Dec 4, 2025	19.36	19.53	19.16	19.25	19.25	-1.13%	2,010,244