SHA:688613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	16.11	16.22	15.69	15.90	-	0.70%	2,941,544
Jun 11, 2026	15.60	15.86	15.26	15.79	15.79	0.45%	2,177,423
Jun 10, 2026	15.56	15.78	15.23	15.72	15.72	-0.38%	2,260,681
Jun 9, 2026	15.50	15.92	15.46	15.78	15.78	1.48%	1,266,123
Jun 8, 2026	15.95	16.15	15.26	15.55	15.55	-3.77%	2,886,741
Jun 5, 2026	16.23	16.38	15.74	16.16	16.16	0.31%	2,419,464
Jun 4, 2026	16.62	16.67	16.04	16.11	16.11	-3.13%	2,351,596
Jun 3, 2026	16.73	16.85	16.51	16.63	16.63	-0.60%	2,085,723
Jun 2, 2026	17.27	17.27	16.56	16.73	16.73	-2.39%	2,319,810
Jun 1, 2026	16.86	17.31	16.68	17.14	17.14	1.42%	2,040,952
May 29, 2026	17.35	17.53	16.75	16.90	16.90	-2.87%	2,636,118
May 28, 2026	17.54	17.67	17.00	17.40	17.40	-0.97%	2,148,094
May 27, 2026	17.89	18.07	17.15	17.57	17.57	-2.28%	4,091,874
May 26, 2026	18.72	18.72	17.81	17.98	17.98	-3.33%	2,699,305
May 25, 2026	19.00	19.10	18.35	18.60	18.60	-1.64%	2,658,331
May 22, 2026	18.55	18.97	18.30	18.91	18.91	2.27%	2,225,630
May 21, 2026	19.35	19.60	18.48	18.49	18.49	-4.59%	3,039,667
May 20, 2026	19.46	19.51	18.88	19.38	19.38	-0.72%	3,094,429
May 19, 2026	19.69	19.86	19.25	19.52	19.52	-1.01%	2,271,475
May 18, 2026	19.71	19.98	19.38	19.72	19.72	0.25%	2,505,193
May 15, 2026	20.00	20.10	19.45	19.67	19.67	-1.40%	2,159,048
May 14, 2026	20.22	20.36	19.70	19.95	19.95	-1.82%	2,227,969
May 13, 2026	20.30	20.45	19.97	20.32	20.32	0.10%	2,078,791
May 12, 2026	21.05	21.08	20.25	20.30	20.30	-3.93%	2,487,319
May 11, 2026	21.16	21.24	20.71	21.13	21.13	0.24%	2,720,384
May 8, 2026	21.25	21.56	20.95	21.08	21.08	-0.80%	2,541,861
May 7, 2026	20.99	21.70	20.77	21.25	21.25	1.29%	3,164,181
May 6, 2026	20.64	21.08	20.53	20.98	20.98	1.84%	4,613,406
Apr 30, 2026	19.72	20.73	19.53	20.60	20.60	4.30%	4,695,872
Apr 29, 2026	19.75	20.08	19.20	19.75	19.75	-1.25%	3,704,071
Apr 28, 2026	20.29	20.34	19.85	20.00	20.00	-1.09%	2,051,661
Apr 27, 2026	19.96	20.30	19.70	20.22	20.22	1.92%	2,402,882
Apr 24, 2026	19.74	20.05	19.38	19.84	19.84	0.51%	2,545,818
Apr 23, 2026	20.30	20.33	19.70	19.74	19.74	-2.95%	2,830,516
Apr 22, 2026	20.63	20.63	20.11	20.34	20.34	-0.93%	2,758,506
Apr 21, 2026	20.64	20.77	20.37	20.53	20.53	-0.73%	2,530,978
Apr 20, 2026	20.95	21.19	20.59	20.68	20.68	-1.94%	3,253,405
Apr 17, 2026	21.40	21.40	20.83	21.09	21.09	-1.08%	2,404,814
Apr 16, 2026	21.40	21.50	20.97	21.32	21.32	-0.09%	2,254,569
Apr 15, 2026	21.65	21.74	21.28	21.34	21.34	-1.43%	2,892,228
Apr 14, 2026	21.60	22.15	21.31	21.65	21.65	0.84%	3,052,182
Apr 13, 2026	21.60	21.60	21.17	21.47	21.47	0.19%	2,437,296
Apr 10, 2026	21.58	22.10	21.20	21.43	21.43	1.95%	3,279,125
Apr 9, 2026	21.60	21.88	21.01	21.02	21.02	-3.13%	2,388,489
Apr 8, 2026	21.39	21.72	21.25	21.70	21.70	3.38%	2,142,793
Apr 7, 2026	20.58	21.12	20.51	20.99	20.99	2.39%	2,051,728
Apr 3, 2026	21.53	21.59	20.47	20.50	20.50	-3.12%	2,092,904
Apr 2, 2026	21.63	21.85	21.04	21.16	21.16	-2.67%	2,135,299
Apr 1, 2026	21.25	21.84	20.82	21.74	21.74	4.52%	2,933,388
Mar 31, 2026	21.52	21.88	20.80	20.80	20.80	-2.80%	2,518,206