APT Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	194.03	197.38	191.56	191.64	191.64	-2.42%	1,812,403
Jun 17, 2026	194.00	199.75	192.69	196.40	196.40	0.26%	1,669,425
Jun 16, 2026	202.00	204.74	194.06	195.90	195.90	-4.63%	1,750,615
Jun 15, 2026	204.90	208.98	200.89	205.40	205.40	0.20%	1,321,885
Jun 12, 2026	200.00	205.87	195.02	205.00	205.00	2.67%	1,594,162
Jun 11, 2026	193.08	200.45	192.88	199.66	199.66	2.70%	1,208,888
Jun 10, 2026	193.50	194.65	190.51	194.41	194.41	-0.10%	1,400,374
Jun 9, 2026	199.77	199.77	194.01	194.60	194.60	-2.21%	1,120,366
Jun 8, 2026	201.30	202.87	192.90	199.00	199.00	-1.26%	1,363,829
Jun 5, 2026	198.89	202.68	198.10	201.53	201.53	1.26%	964,639
Jun 4, 2026	201.50	203.73	198.00	199.02	199.02	-1.22%	1,058,647
Jun 3, 2026	206.81	207.25	201.00	201.48	201.48	-3.45%	1,483,487
Jun 2, 2026	204.00	209.50	201.11	208.69	208.69	2.01%	2,032,065
Jun 1, 2026	205.58	209.39	201.43	204.58	204.58	-0.49%	1,914,887
May 29, 2026	210.59	212.31	205.59	205.59	205.59	-2.37%	1,450,766
May 28, 2026	219.00	219.00	209.12	210.59	210.59	-3.73%	1,211,146
May 27, 2026	221.34	224.99	217.09	218.75	218.75	-1.06%	1,357,319
May 26, 2026	220.00	226.56	219.01	221.10	221.10	0.29%	1,425,932
May 25, 2026	215.20	224.07	212.21	220.45	220.45	1.50%	2,233,607
May 22, 2026	226.00	226.00	215.52	217.20	217.20	-2.13%	1,402,861
May 21, 2026	222.64	232.39	221.50	221.93	221.93	-0.92%	1,668,180
May 20, 2026	224.50	227.32	217.36	224.00	224.00	-0.01%	1,332,643
May 19, 2026	227.77	229.13	222.50	224.03	224.03	-1.20%	1,211,580
May 18, 2026	232.56	234.55	224.24	226.75	226.75	-3.19%	1,426,361
May 15, 2026	233.60	239.25	229.50	234.21	234.21	2.15%	1,564,444
May 14, 2026	238.12	240.41	229.16	229.27	229.27	-4.86%	1,552,784
May 13, 2026	235.76	242.79	235.00	241.98	240.98	2.71%	1,261,912
May 12, 2026	234.16	240.38	231.60	235.59	234.62	1.96%	1,524,191
May 11, 2026	233.40	235.00	228.50	231.05	230.10	-0.67%	1,387,458
May 8, 2026	234.95	235.78	230.21	232.61	231.65	-0.85%	1,174,486
May 7, 2026	235.77	235.77	230.61	234.60	233.63	0.09%	822,637
May 6, 2026	237.92	237.92	228.39	234.40	233.43	-1.46%	1,814,805
Apr 30, 2026	242.76	243.75	236.01	237.87	236.89	-2.01%	1,437,622
Apr 29, 2026	242.02	246.46	240.69	242.76	241.76	-0.14%	739,342
Apr 28, 2026	248.10	251.74	241.50	243.10	242.10	-2.26%	1,008,147
Apr 27, 2026	248.59	250.40	241.47	248.73	247.70	0.29%	1,079,816
Apr 24, 2026	248.00	253.00	244.10	248.00	246.98	0.08%	1,005,255
Apr 23, 2026	252.54	253.60	246.16	247.79	246.77	-1.56%	734,129
Apr 22, 2026	251.36	253.86	247.14	251.72	250.68	-0.24%	781,053
Apr 21, 2026	255.12	258.75	252.33	252.33	251.29	-1.60%	548,520
Apr 20, 2026	255.10	259.38	254.51	256.44	255.38	0.16%	578,733
Apr 17, 2026	258.44	258.46	251.43	256.02	254.96	-0.46%	929,661
Apr 16, 2026	258.49	260.80	256.12	257.21	256.15	-0.50%	575,995
Apr 15, 2026	259.17	262.26	255.30	258.50	257.43	0.58%	1,108,838
Apr 14, 2026	255.94	260.00	253.20	257.00	255.94	0.35%	972,448
Apr 13, 2026	260.88	261.95	256.10	256.10	255.04	-1.68%	816,124
Apr 10, 2026	259.59	261.82	255.50	260.47	259.39	0.96%	1,302,813
Apr 9, 2026	262.00	264.70	255.10	258.00	256.93	-2.46%	1,658,079
Apr 8, 2026	258.78	264.50	256.12	264.50	263.41	2.81%	1,203,910
Apr 7, 2026	256.51	258.28	252.70	257.28	256.22	0.55%	897,439