APT Medical Inc. (SHA:688617)
China · Delayed Price · Currency is CNY 204.88
+7.53 (3.82%)
Jul 10, 2026, 3:00 PM CST
APT Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 197.39 | 207.99 | 193.26 | 204.88 | 204.88 | 3.82% | 2,337,020 |
| Jul 9, 2026 | 188.82 | 198.88 | 186.00 | 197.35 | 197.35 | 4.52% | 2,423,125 |
| Jul 8, 2026 | 185.00 | 194.30 | 182.00 | 188.82 | 188.82 | 2.03% | 2,120,995 |
| Jul 7, 2026 | 192.88 | 193.54 | 182.29 | 185.06 | 185.06 | -4.84% | 2,314,098 |
| Jul 6, 2026 | 193.04 | 201.00 | 191.50 | 194.48 | 194.48 | -0.09% | 1,858,700 |
| Jul 3, 2026 | 198.98 | 198.98 | 190.91 | 194.66 | 194.66 | -0.16% | 1,736,585 |
| Jul 2, 2026 | 192.00 | 198.85 | 189.04 | 194.98 | 194.98 | 2.43% | 2,673,638 |
| Jul 1, 2026 | 181.00 | 191.77 | 178.60 | 190.35 | 190.35 | 4.84% | 2,352,771 |
| Jun 30, 2026 | 191.41 | 191.50 | 179.00 | 181.56 | 181.56 | -5.00% | 2,380,562 |
| Jun 29, 2026 | 181.01 | 196.87 | 176.28 | 191.11 | 191.11 | 5.43% | 3,465,307 |
| Jun 26, 2026 | 188.00 | 189.00 | 181.13 | 181.27 | 181.27 | -3.75% | 1,290,553 |
| Jun 25, 2026 | 185.01 | 191.36 | 182.71 | 188.33 | 188.33 | -0.08% | 1,421,320 |
| Jun 24, 2026 | 187.85 | 195.00 | 186.06 | 188.49 | 188.49 | 0.86% | 1,773,287 |
| Jun 23, 2026 | 187.61 | 191.77 | 186.10 | 186.88 | 186.88 | -1.43% | 1,195,317 |
| Jun 22, 2026 | 192.00 | 192.68 | 183.30 | 189.60 | 189.60 | -1.06% | 1,801,302 |
| Jun 18, 2026 | 194.03 | 197.38 | 191.56 | 191.64 | 191.64 | -2.42% | 1,812,403 |
| Jun 17, 2026 | 194.00 | 199.75 | 192.69 | 196.40 | 196.40 | 0.26% | 1,669,425 |
| Jun 16, 2026 | 202.00 | 204.74 | 194.06 | 195.90 | 195.90 | -4.63% | 1,750,615 |
| Jun 15, 2026 | 204.90 | 208.98 | 200.89 | 205.40 | 205.40 | 0.20% | 1,321,885 |
| Jun 12, 2026 | 200.00 | 205.87 | 195.02 | 205.00 | 205.00 | 2.67% | 1,594,162 |
| Jun 11, 2026 | 193.08 | 200.45 | 192.88 | 199.66 | 199.66 | 2.70% | 1,208,888 |
| Jun 10, 2026 | 193.50 | 194.65 | 190.51 | 194.41 | 194.41 | -0.10% | 1,400,374 |
| Jun 9, 2026 | 199.77 | 199.77 | 194.01 | 194.60 | 194.60 | -2.21% | 1,120,366 |
| Jun 8, 2026 | 201.30 | 202.87 | 192.90 | 199.00 | 199.00 | -1.26% | 1,363,829 |
| Jun 5, 2026 | 198.89 | 202.68 | 198.10 | 201.53 | 201.53 | 1.26% | 964,639 |
| Jun 4, 2026 | 201.50 | 203.73 | 198.00 | 199.02 | 199.02 | -1.22% | 1,058,647 |
| Jun 3, 2026 | 206.81 | 207.25 | 201.00 | 201.48 | 201.48 | -3.45% | 1,483,487 |
| Jun 2, 2026 | 204.00 | 209.50 | 201.11 | 208.69 | 208.69 | 2.01% | 2,032,065 |
| Jun 1, 2026 | 205.58 | 209.39 | 201.43 | 204.58 | 204.58 | -0.49% | 1,914,887 |
| May 29, 2026 | 210.59 | 212.31 | 205.59 | 205.59 | 205.59 | -2.37% | 1,450,766 |
| May 28, 2026 | 219.00 | 219.00 | 209.12 | 210.59 | 210.59 | -3.73% | 1,211,146 |
| May 27, 2026 | 221.34 | 224.99 | 217.09 | 218.75 | 218.75 | -1.06% | 1,357,319 |
| May 26, 2026 | 220.00 | 226.56 | 219.01 | 221.10 | 221.10 | 0.29% | 1,425,932 |
| May 25, 2026 | 215.20 | 224.07 | 212.21 | 220.45 | 220.45 | 1.50% | 2,233,607 |
| May 22, 2026 | 226.00 | 226.00 | 215.52 | 217.20 | 217.20 | -2.13% | 1,402,861 |
| May 21, 2026 | 222.64 | 232.39 | 221.50 | 221.93 | 221.93 | -0.92% | 1,668,180 |
| May 20, 2026 | 224.50 | 227.32 | 217.36 | 224.00 | 224.00 | -0.01% | 1,332,643 |
| May 19, 2026 | 227.77 | 229.13 | 222.50 | 224.03 | 224.03 | -1.20% | 1,211,580 |
| May 18, 2026 | 232.56 | 234.55 | 224.24 | 226.75 | 226.75 | -3.19% | 1,426,361 |
| May 15, 2026 | 233.60 | 239.25 | 229.50 | 234.21 | 234.21 | 2.15% | 1,564,444 |
| May 14, 2026 | 238.12 | 240.41 | 229.16 | 229.27 | 229.27 | -4.86% | 1,552,784 |
| May 13, 2026 | 235.76 | 242.79 | 235.00 | 241.98 | 240.98 | 2.71% | 1,261,912 |
| May 12, 2026 | 234.16 | 240.38 | 231.60 | 235.59 | 234.62 | 1.96% | 1,524,191 |
| May 11, 2026 | 233.40 | 235.00 | 228.50 | 231.05 | 230.10 | -0.67% | 1,387,458 |
| May 8, 2026 | 234.95 | 235.78 | 230.21 | 232.61 | 231.65 | -0.85% | 1,174,486 |
| May 7, 2026 | 235.77 | 235.77 | 230.61 | 234.60 | 233.63 | 0.09% | 822,637 |
| May 6, 2026 | 237.92 | 237.92 | 228.39 | 234.40 | 233.43 | -1.46% | 1,814,805 |
| Apr 30, 2026 | 242.76 | 243.75 | 236.01 | 237.87 | 236.89 | -2.01% | 1,437,622 |
| Apr 29, 2026 | 242.02 | 246.46 | 240.69 | 242.76 | 241.76 | -0.14% | 739,342 |
| Apr 28, 2026 | 248.10 | 251.74 | 241.50 | 243.10 | 242.10 | -2.26% | 1,008,147 |