SHA:688621 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	56.60	57.98	54.20	54.79	-	-1.70%	1,373,321
Jul 2, 2026	56.68	57.80	55.02	55.74	55.74	-1.14%	2,375,383
Jul 1, 2026	54.38	57.24	52.30	56.38	56.38	2.68%	2,745,306
Jun 30, 2026	55.00	56.00	54.00	54.91	54.91	-0.22%	2,025,877
Jun 29, 2026	50.48	55.54	50.14	55.03	55.03	9.20%	3,025,860
Jun 26, 2026	53.36	53.82	50.50	50.58	50.39	-5.14%	1,757,602
Jun 25, 2026	52.47	54.49	50.88	53.32	53.12	1.06%	2,440,895
Jun 24, 2026	52.66	54.38	52.00	52.76	52.56	0.19%	2,284,637
Jun 23, 2026	52.01	53.50	50.81	52.66	52.47	2.69%	1,780,287
Jun 22, 2026	52.39	52.60	49.76	51.28	51.09	-2.14%	2,069,938
Jun 18, 2026	52.15	53.60	51.33	52.40	52.21	1.99%	2,071,689
Jun 17, 2026	52.00	52.11	50.56	51.38	51.19	-0.81%	1,295,156
Jun 16, 2026	52.99	52.99	51.14	51.80	51.61	-1.61%	1,325,406
Jun 15, 2026	52.26	52.86	51.03	52.65	52.46	0.75%	1,806,186
Jun 12, 2026	48.16	52.26	48.13	52.26	52.07	8.72%	2,370,837
Jun 11, 2026	50.34	50.40	47.85	48.07	47.89	-3.90%	976,447
Jun 10, 2026	50.63	52.64	49.62	50.02	49.84	-2.19%	1,595,004
Jun 9, 2026	48.03	52.28	46.68	51.14	50.95	6.63%	2,876,169
Jun 8, 2026	50.00	50.66	47.04	47.96	47.78	-5.05%	1,537,161
Jun 5, 2026	53.58	53.70	50.40	50.51	50.32	-4.10%	1,944,565
Jun 4, 2026	53.41	54.88	52.37	52.67	52.48	-2.46%	1,179,877
Jun 3, 2026	52.00	54.33	51.03	54.00	53.80	3.91%	3,120,364
Jun 2, 2026	51.31	53.10	50.00	51.97	51.78	-1.01%	1,891,780
Jun 1, 2026	54.48	54.80	51.85	52.50	52.31	-2.78%	1,776,969
May 29, 2026	56.00	56.27	53.02	54.00	53.80	-2.30%	1,841,850
May 28, 2026	56.30	56.57	54.77	55.27	55.07	-1.14%	994,306
May 27, 2026	56.80	58.00	55.68	55.91	55.70	-1.62%	1,433,055
May 26, 2026	57.14	57.70	54.62	56.83	56.62	-0.82%	1,987,030
May 25, 2026	56.78	58.77	56.08	57.30	57.09	1.87%	1,778,046
May 22, 2026	57.00	57.20	55.86	56.25	56.04	-0.90%	1,607,596
May 21, 2026	56.50	59.30	56.48	56.76	56.55	0.46%	3,512,885
May 20, 2026	56.92	57.32	55.94	56.50	56.29	-0.46%	1,235,889
May 19, 2026	57.70	58.38	56.28	56.76	56.55	-1.06%	2,191,043
May 18, 2026	56.23	58.01	55.00	57.37	57.16	2.12%	1,732,289
May 15, 2026	56.81	57.49	55.80	56.18	55.97	-1.13%	1,840,346
May 14, 2026	57.08	58.23	56.58	56.82	56.61	-0.44%	1,820,904
May 13, 2026	59.30	59.30	57.00	57.07	56.86	-2.79%	2,040,158
May 12, 2026	60.30	60.77	58.07	58.71	58.49	-2.86%	2,359,705
May 11, 2026	57.88	60.95	57.88	60.44	60.22	5.11%	3,575,240
May 8, 2026	58.02	58.80	56.91	57.50	57.29	-0.90%	1,828,384
May 7, 2026	57.11	58.78	56.92	58.02	57.81	1.59%	2,149,633
May 6, 2026	57.50	58.02	56.90	57.11	56.90	-0.99%	2,228,101
Apr 30, 2026	58.80	58.80	57.08	57.68	57.47	-1.50%	2,090,984
Apr 29, 2026	58.00	59.01	57.00	58.56	58.34	0.39%	1,861,212
Apr 28, 2026	58.38	59.67	57.80	58.33	58.11	0.71%	2,629,582
Apr 27, 2026	58.19	59.87	57.38	57.92	57.71	-1.46%	2,056,046
Apr 24, 2026	58.59	61.68	58.35	58.78	58.56	-3.88%	3,594,407
Apr 23, 2026	62.86	62.86	60.30	61.15	60.92	-2.60%	1,991,149
Apr 22, 2026	61.42	63.34	61.42	62.78	62.55	1.37%	1,960,286
Apr 21, 2026	63.02	63.11	60.87	61.93	61.70	-1.73%	2,297,346