Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (SHA:688621)
China · Delayed Price · Currency is CNY 57.80
+1.80 (3.21%)
Oct 23, 2026, 3:00 PM CST
SHA:688621 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.72 | 58.00 | 53.52 | 57.80 | 57.80 | 3.21% | 2,295,839 |
| Oct 22, 2026 | 60.00 | 60.00 | 55.95 | 56.00 | 56.00 | -5.07% | 1,663,159 |
| Oct 21, 2026 | 60.00 | 61.40 | 58.69 | 58.99 | 58.99 | -1.68% | 1,261,611 |
| Oct 20, 2026 | 62.21 | 62.21 | 59.08 | 60.00 | 60.00 | -1.28% | 1,246,687 |
| Oct 19, 2026 | 60.00 | 61.99 | 58.39 | 60.78 | 60.78 | 0.26% | 1,944,512 |
| Oct 16, 2026 | 63.01 | 64.72 | 60.48 | 60.62 | 60.62 | -3.46% | 1,558,242 |
| Oct 15, 2026 | 62.72 | 64.22 | 60.61 | 62.79 | 62.79 | -2.20% | 1,879,253 |
| Oct 14, 2026 | 66.89 | 67.75 | 63.85 | 64.20 | 64.20 | -4.58% | 1,061,627 |
| Oct 13, 2026 | 65.58 | 68.56 | 63.63 | 67.28 | 67.28 | 0.52% | 2,249,250 |
| Oct 12, 2026 | 67.32 | 68.77 | 66.00 | 66.93 | 66.93 | -0.18% | 1,546,880 |
| Oct 9, 2026 | 67.57 | 68.14 | 63.63 | 67.05 | 67.05 | -0.97% | 2,225,522 |
| Oct 8, 2026 | 71.70 | 72.50 | 65.81 | 67.71 | 67.71 | -4.63% | 3,082,123 |
| Sep 30, 2026 | 70.65 | 72.25 | 69.60 | 71.00 | 71.00 | 0.07% | 1,542,082 |
| Sep 29, 2026 | 71.65 | 72.90 | 69.65 | 70.95 | 70.95 | -0.64% | 1,492,982 |
| Sep 28, 2026 | 72.15 | 72.89 | 70.70 | 71.41 | 71.41 | -1.84% | 1,241,358 |
| Sep 24, 2026 | 74.60 | 75.76 | 71.99 | 72.75 | 72.75 | -3.34% | 1,788,505 |
| Sep 23, 2026 | 74.18 | 76.46 | 73.67 | 75.26 | 75.26 | 0.95% | 2,119,587 |
| Sep 22, 2026 | 75.44 | 78.78 | 74.18 | 74.55 | 74.55 | -0.59% | 4,680,886 |
| Sep 21, 2026 | 74.79 | 75.38 | 73.08 | 74.99 | 74.99 | 2.28% | 3,710,081 |
| Sep 18, 2026 | 73.00 | 74.00 | 71.63 | 73.32 | 73.32 | 1.35% | 2,453,658 |
| Sep 17, 2026 | 73.22 | 74.50 | 71.60 | 72.34 | 72.34 | -1.83% | 2,252,019 |
| Sep 16, 2026 | 72.64 | 74.14 | 72.00 | 73.69 | 73.69 | 0.95% | 2,222,594 |
| Sep 15, 2026 | 70.66 | 73.95 | 69.33 | 73.00 | 73.00 | 3.37% | 3,637,459 |
| Sep 14, 2026 | 68.65 | 71.38 | 68.65 | 70.62 | 70.62 | 3.00% | 2,442,845 |
| Sep 11, 2026 | 69.20 | 69.75 | 66.53 | 68.56 | 68.56 | -1.49% | 2,079,326 |
| Sep 10, 2026 | 68.88 | 70.65 | 68.08 | 69.60 | 69.60 | 0.87% | 1,983,622 |
| Sep 9, 2026 | 70.20 | 70.20 | 68.01 | 69.00 | 69.00 | -1.75% | 1,678,461 |
| Sep 8, 2026 | 70.75 | 72.34 | 68.26 | 70.23 | 70.23 | -1.31% | 3,194,465 |
| Sep 7, 2026 | 71.85 | 72.97 | 69.00 | 71.16 | 71.16 | 0.72% | 5,102,461 |
| Sep 4, 2026 | 70.98 | 72.10 | 69.65 | 70.65 | 70.65 | 0.13% | 3,680,930 |
| Sep 3, 2026 | 70.97 | 71.69 | 69.50 | 70.56 | 70.56 | 0.38% | 2,336,092 |
| Sep 2, 2026 | 66.98 | 71.93 | 66.61 | 70.29 | 70.29 | 4.01% | 6,091,446 |
| Sep 1, 2026 | 68.52 | 69.00 | 66.53 | 67.58 | 67.58 | -1.87% | 2,225,593 |
| Aug 31, 2026 | 62.98 | 70.39 | 62.51 | 68.87 | 68.87 | 9.14% | 6,613,463 |
| Aug 28, 2026 | 65.58 | 65.58 | 63.01 | 63.10 | 63.10 | -3.66% | 3,654,391 |
| Aug 27, 2026 | 66.00 | 66.80 | 64.67 | 65.50 | 65.50 | -0.76% | 2,381,264 |
| Aug 26, 2026 | 64.39 | 66.15 | 61.74 | 66.00 | 66.00 | 2.50% | 3,324,059 |
| Aug 25, 2026 | 66.00 | 66.00 | 63.20 | 64.39 | 64.39 | -0.94% | 2,018,959 |
| Aug 24, 2026 | 64.69 | 68.50 | 64.01 | 65.00 | 65.00 | -1.53% | 6,682,824 |
| Aug 21, 2026 | 67.00 | 71.48 | 64.66 | 66.01 | 66.01 | -0.66% | 6,301,560 |
| Aug 20, 2026 | 67.26 | 70.31 | 66.00 | 66.45 | 66.45 | 1.61% | 6,962,486 |
| Aug 19, 2026 | 67.27 | 67.98 | 64.09 | 65.40 | 65.40 | -3.68% | 2,101,643 |
| Aug 18, 2026 | 68.33 | 68.79 | 65.28 | 67.90 | 67.90 | 0.55% | 2,872,596 |
| Aug 17, 2026 | 65.51 | 67.60 | 64.16 | 67.53 | 67.53 | 2.96% | 2,753,625 |
| Aug 14, 2026 | 66.39 | 66.80 | 63.10 | 65.59 | 65.59 | -0.70% | 3,133,189 |
| Aug 13, 2026 | 65.16 | 68.38 | 65.08 | 66.05 | 66.05 | -0.30% | 4,626,778 |
| Aug 12, 2026 | 63.00 | 68.00 | 62.94 | 66.25 | 66.25 | 3.74% | 4,666,946 |
| Aug 11, 2026 | 62.58 | 65.60 | 62.53 | 63.86 | 63.86 | -0.68% | 2,867,047 |
| Aug 10, 2026 | 64.86 | 66.88 | 63.23 | 64.30 | 64.30 | -0.89% | 3,988,602 |
| Aug 7, 2026 | 61.30 | 64.99 | 60.08 | 64.88 | 64.88 | 7.31% | 4,202,625 |