SHA:688621 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	70.65	72.25	69.60	71.00	71.00	0.07%	1,542,082
Sep 29, 2026	71.65	72.90	69.65	70.95	70.95	-0.64%	1,492,982
Sep 28, 2026	72.15	72.89	70.70	71.41	71.41	-1.84%	1,241,358
Sep 24, 2026	74.60	75.76	71.99	72.75	72.75	-3.34%	1,788,505
Sep 23, 2026	74.18	76.46	73.67	75.26	75.26	0.95%	2,119,587
Sep 22, 2026	75.44	78.78	74.18	74.55	74.55	-0.59%	4,680,886
Sep 21, 2026	74.79	75.38	73.08	74.99	74.99	2.28%	3,710,081
Sep 18, 2026	73.00	74.00	71.63	73.32	73.32	1.35%	2,453,658
Sep 17, 2026	73.22	74.50	71.60	72.34	72.34	-1.83%	2,252,019
Sep 16, 2026	72.64	74.14	72.00	73.69	73.69	0.95%	2,222,594
Sep 15, 2026	70.66	73.95	69.33	73.00	73.00	3.37%	3,637,459
Sep 14, 2026	68.65	71.38	68.65	70.62	70.62	3.00%	2,442,845
Sep 11, 2026	69.20	69.75	66.53	68.56	68.56	-1.49%	2,079,326
Sep 10, 2026	68.88	70.65	68.08	69.60	69.60	0.87%	1,983,622
Sep 9, 2026	70.20	70.20	68.01	69.00	69.00	-1.75%	1,678,461
Sep 8, 2026	70.75	72.34	68.26	70.23	70.23	-1.31%	3,194,465
Sep 7, 2026	71.85	72.97	69.00	71.16	71.16	0.72%	5,102,461
Sep 4, 2026	70.98	72.10	69.65	70.65	70.65	0.13%	3,680,930
Sep 3, 2026	70.97	71.69	69.50	70.56	70.56	0.38%	2,336,092
Sep 2, 2026	66.98	71.93	66.61	70.29	70.29	4.01%	6,091,446
Sep 1, 2026	68.52	69.00	66.53	67.58	67.58	-1.87%	2,225,593
Aug 31, 2026	62.98	70.39	62.51	68.87	68.87	9.14%	6,613,463
Aug 28, 2026	65.58	65.58	63.01	63.10	63.10	-3.66%	3,654,391
Aug 27, 2026	66.00	66.80	64.67	65.50	65.50	-0.76%	2,381,264
Aug 26, 2026	64.39	66.15	61.74	66.00	66.00	2.50%	3,324,059
Aug 25, 2026	66.00	66.00	63.20	64.39	64.39	-0.94%	2,018,959
Aug 24, 2026	64.69	68.50	64.01	65.00	65.00	-1.53%	6,682,824
Aug 21, 2026	67.00	71.48	64.66	66.01	66.01	-0.66%	6,301,560
Aug 20, 2026	67.26	70.31	66.00	66.45	66.45	1.61%	6,962,486
Aug 19, 2026	67.27	67.98	64.09	65.40	65.40	-3.68%	2,101,643
Aug 18, 2026	68.33	68.79	65.28	67.90	67.90	0.55%	2,872,596
Aug 17, 2026	65.51	67.60	64.16	67.53	67.53	2.96%	2,753,625
Aug 14, 2026	66.39	66.80	63.10	65.59	65.59	-0.70%	3,133,189
Aug 13, 2026	65.16	68.38	65.08	66.05	66.05	-0.30%	4,626,778
Aug 12, 2026	63.00	68.00	62.94	66.25	66.25	3.74%	4,666,946
Aug 11, 2026	62.58	65.60	62.53	63.86	63.86	-0.68%	2,867,047
Aug 10, 2026	64.86	66.88	63.23	64.30	64.30	-0.89%	3,988,602
Aug 7, 2026	61.30	64.99	60.08	64.88	64.88	7.31%	4,202,625
Aug 6, 2026	61.25	61.39	59.50	60.46	60.46	-0.69%	1,730,311
Aug 5, 2026	60.33	61.99	60.16	60.88	60.88	-0.10%	1,723,201
Aug 4, 2026	59.83	62.88	59.10	60.94	60.94	1.52%	3,296,040
Aug 3, 2026	57.71	60.74	56.61	60.03	60.03	5.04%	2,957,861
Jul 31, 2026	57.00	58.27	56.00	57.15	57.15	0.70%	1,510,234
Jul 30, 2026	56.90	57.50	54.56	56.75	56.75	-1.78%	2,140,574
Jul 29, 2026	59.00	59.50	56.66	57.78	57.78	0.30%	1,968,963
Jul 28, 2026	58.20	59.59	57.30	57.61	57.61	-1.99%	2,359,229
Jul 27, 2026	55.99	58.83	54.50	58.78	58.78	6.45%	3,771,483
Jul 24, 2026	57.21	57.21	54.80	55.22	55.22	-3.04%	2,525,428
Jul 23, 2026	56.74	59.58	56.07	56.95	56.95	-0.35%	2,607,730
Jul 22, 2026	56.76	59.33	56.08	57.15	57.15	0.09%	3,240,718