SHA:688622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	140.66	145.54	140.08	143.00	-	1.66%	611,598
Jun 17, 2026	132.80	142.50	132.00	140.66	140.66	5.94%	1,096,261
Jun 16, 2026	130.00	134.86	129.30	132.77	132.77	3.18%	704,811
Jun 15, 2026	120.10	129.98	120.10	128.68	128.68	7.23%	1,620,819
Jun 12, 2026	118.65	124.50	118.50	120.00	120.00	2.95%	1,191,525
Jun 11, 2026	118.12	119.72	114.60	116.56	116.56	-2.01%	613,158
Jun 10, 2026	120.40	120.40	113.00	118.95	118.95	-1.20%	1,268,953
Jun 9, 2026	123.26	124.39	118.21	120.40	120.40	-0.50%	1,104,685
Jun 8, 2026	127.00	131.30	119.00	121.01	121.01	-7.19%	1,906,205
Jun 5, 2026	135.78	135.88	125.02	130.39	130.39	-4.82%	1,937,739
Jun 4, 2026	134.80	143.40	130.08	137.00	137.00	1.63%	1,692,142
Jun 3, 2026	135.12	143.00	128.88	134.80	134.80	4.72%	2,322,657
Jun 2, 2026	117.00	129.98	114.50	128.73	128.73	9.09%	2,301,992
Jun 1, 2026	119.43	130.42	112.11	118.00	118.00	0.87%	2,495,953
May 29, 2026	100.50	116.98	98.00	116.98	116.98	20.00%	2,668,175
May 28, 2026	89.00	99.90	89.00	97.48	97.48	4.26%	1,912,822
May 27, 2026	79.98	93.50	76.13	93.50	93.50	16.74%	2,013,377
May 26, 2026	80.00	80.18	78.08	80.09	80.09	0.11%	716,766
May 25, 2026	79.24	80.21	76.97	80.00	80.00	0.25%	678,886
May 22, 2026	78.07	80.98	76.66	79.80	79.80	3.33%	904,786
May 21, 2026	81.00	82.29	76.10	77.23	77.23	-5.12%	844,467
May 20, 2026	83.78	83.78	79.10	81.40	81.40	-2.16%	811,659
May 19, 2026	79.50	83.20	79.50	83.20	83.20	5.32%	935,255
May 18, 2026	80.80	81.86	78.00	79.00	79.00	-4.17%	1,057,964
May 15, 2026	81.32	84.22	81.32	82.44	82.44	0.54%	791,051
May 14, 2026	81.74	83.25	80.00	82.00	82.00	0.33%	1,173,288
May 13, 2026	77.88	82.50	77.61	81.73	81.73	4.78%	1,318,672
May 12, 2026	81.50	81.53	77.77	78.00	78.00	-4.53%	1,073,036
May 11, 2026	84.54	88.28	80.12	81.70	81.70	-2.03%	2,396,409
May 8, 2026	80.50	84.00	80.10	83.39	83.39	4.11%	1,159,688
May 7, 2026	77.57	80.60	76.93	80.10	80.10	3.62%	935,553
May 6, 2026	78.00	80.00	74.50	77.30	77.30	3.11%	1,273,310
Apr 30, 2026	70.00	80.00	70.00	74.97	74.97	-7.17%	3,319,057
Apr 28, 2026	81.10	83.17	80.10	80.76	80.76	0.01%	1,959,836
Apr 27, 2026	75.50	81.60	72.01	80.75	80.75	5.42%	2,635,121
Apr 24, 2026	79.03	81.00	75.85	76.60	76.60	-3.06%	2,079,473
Apr 23, 2026	86.96	89.99	78.32	79.02	79.02	-7.37%	2,994,005
Apr 22, 2026	83.97	88.60	83.51	85.31	85.31	1.91%	1,936,671
Apr 21, 2026	90.00	90.70	75.01	83.71	83.71	-7.97%	3,152,250
Apr 20, 2026	93.99	93.99	90.80	90.96	90.96	-3.23%	1,607,239
Apr 17, 2026	98.47	99.97	93.63	94.00	94.00	-4.54%	2,096,317
Apr 16, 2026	98.10	100.50	93.03	98.47	98.47	2.22%	2,283,133
Apr 15, 2026	98.00	99.00	95.00	96.33	96.33	2.15%	2,288,537
Apr 14, 2026	94.00	96.82	89.80	94.30	94.30	0.86%	2,169,796
Apr 13, 2026	85.90	93.97	85.69	93.50	93.50	9.61%	2,714,270
Apr 10, 2026	88.98	88.98	83.45	85.30	85.30	-1.78%	1,587,401
Apr 9, 2026	87.00	87.82	85.08	86.85	86.85	-0.25%	1,287,509
Apr 8, 2026	88.88	89.33	84.01	87.07	87.07	0.08%	2,144,675
Apr 7, 2026	95.00	97.74	86.33	87.00	87.00	-10.12%	2,923,218
Apr 3, 2026	89.94	97.00	89.45	96.80	96.80	7.65%	3,442,449