SHA:688623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	57.01	58.42	56.81	58.03	58.03	0.54%	402,883
Aug 24, 2026	57.32	58.60	56.95	57.72	57.72	-0.17%	599,793
Aug 21, 2026	58.69	58.69	57.01	57.82	57.82	-1.47%	429,235
Aug 20, 2026	58.89	59.80	58.08	58.68	58.68	-0.53%	450,414
Aug 19, 2026	60.70	61.78	58.14	58.99	58.99	-4.79%	1,071,592
Aug 18, 2026	62.46	62.86	60.50	61.96	61.96	-1.32%	915,586
Aug 17, 2026	63.56	64.56	62.28	62.79	62.79	-3.28%	1,372,748
Aug 14, 2026	62.80	65.19	62.27	64.92	64.92	3.61%	1,247,699
Aug 13, 2026	62.98	64.59	62.18	62.66	62.66	-0.70%	844,072
Aug 12, 2026	61.55	63.59	60.73	63.10	63.10	1.50%	1,092,371
Aug 11, 2026	59.15	62.75	58.62	62.17	62.17	4.00%	1,614,141
Aug 10, 2026	59.89	60.54	59.12	59.78	59.78	-0.53%	350,134
Aug 7, 2026	60.20	62.78	59.53	60.10	60.10	-0.08%	822,111
Aug 6, 2026	59.60	60.35	59.30	60.15	60.15	0.80%	460,406
Aug 5, 2026	59.90	60.47	59.02	59.67	59.67	0.18%	466,040
Aug 4, 2026	59.00	60.28	59.00	59.56	59.56	-0.05%	393,523
Aug 3, 2026	59.03	60.36	58.81	59.59	59.59	-0.37%	356,342
Jul 31, 2026	60.36	61.46	59.63	59.81	59.81	0.78%	416,411
Jul 30, 2026	60.73	61.08	58.23	59.35	59.35	-3.39%	386,766
Jul 29, 2026	61.00	61.97	58.68	61.43	61.43	0.72%	663,187
Jul 28, 2026	60.60	61.88	60.22	60.99	60.99	-0.34%	490,055
Jul 27, 2026	60.37	61.38	59.55	61.20	61.20	1.88%	426,944
Jul 24, 2026	59.91	60.59	58.94	60.07	60.07	-0.41%	432,653
Jul 23, 2026	60.00	61.31	59.58	60.32	60.32	-0.05%	367,692
Jul 22, 2026	60.52	62.60	59.71	60.35	60.35	-4.05%	661,986
Jul 21, 2026	55.53	63.14	53.06	62.90	62.90	12.36%	1,443,932
Jul 20, 2026	61.16	61.16	53.53	55.98	55.98	-8.20%	967,886
Jul 17, 2026	62.63	63.04	59.81	60.98	60.98	-3.33%	665,342
Jul 16, 2026	62.99	63.18	61.54	63.08	63.08	-0.24%	463,523
Jul 15, 2026	63.50	64.16	62.39	63.23	63.23	0.03%	374,272
Jul 14, 2026	63.08	63.41	61.99	63.21	63.21	0.17%	603,785
Jul 13, 2026	66.00	66.00	62.20	63.10	63.10	-4.39%	740,746
Jul 10, 2026	66.20	68.00	65.72	66.00	66.00	-0.80%	559,273
Jul 9, 2026	67.20	67.54	64.91	66.53	66.53	-0.70%	753,134
Jul 8, 2026	67.83	68.25	66.65	67.00	67.00	-0.01%	773,368
Jul 7, 2026	71.00	71.00	67.01	67.01	67.01	-5.98%	1,162,298
Jul 6, 2026	73.00	73.50	70.21	71.27	71.27	-2.77%	1,190,418
Jul 3, 2026	74.00	74.88	71.00	73.30	73.30	-0.60%	1,606,885
Jul 2, 2026	69.47	75.23	69.47	73.74	73.74	3.18%	2,361,220
Jul 1, 2026	68.99	74.58	68.68	71.47	71.47	4.02%	1,868,694
Jun 30, 2026	69.04	70.45	68.36	69.28	68.71	0.35%	886,442
Jun 29, 2026	69.66	69.66	67.86	69.04	68.47	0.62%	903,184
Jun 26, 2026	68.86	69.38	67.59	68.61	68.04	-0.81%	916,540
Jun 25, 2026	65.69	69.42	64.95	69.17	68.60	5.66%	1,277,810
Jun 24, 2026	66.35	66.38	64.56	65.47	64.92	-1.22%	642,663
Jun 23, 2026	63.59	67.81	62.90	66.28	65.72	4.09%	1,279,411
Jun 22, 2026	64.50	64.68	61.39	63.67	63.14	-1.61%	962,051
Jun 18, 2026	65.52	65.71	64.19	64.71	64.17	-1.87%	576,407
Jun 17, 2026	64.05	66.21	63.03	65.95	65.40	2.95%	980,312
Jun 16, 2026	63.66	64.43	63.37	64.06	63.52	0.23%	535,195