SHA:688623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	63.23	64.48	62.31	63.40	63.40	0.27%	637,637
Sep 29, 2026	63.12	64.28	62.00	63.23	63.23	-0.30%	788,232
Sep 28, 2026	64.37	64.80	62.40	63.42	63.42	-1.93%	730,143
Sep 24, 2026	63.40	65.38	61.82	64.67	64.67	2.00%	1,419,323
Sep 23, 2026	59.39	63.95	58.91	63.40	63.40	6.73%	1,647,858
Sep 22, 2026	58.05	59.86	57.75	59.40	59.40	2.61%	792,068
Sep 21, 2026	57.70	59.19	57.60	57.89	57.89	0.29%	805,485
Sep 18, 2026	57.16	58.60	57.16	57.72	57.72	0.17%	524,100
Sep 17, 2026	57.95	59.80	57.22	57.62	57.62	-0.83%	699,558
Sep 16, 2026	57.87	58.90	57.35	58.10	58.10	1.27%	431,810
Sep 15, 2026	56.20	58.85	55.01	57.37	57.37	1.85%	555,863
Sep 14, 2026	54.02	56.69	53.95	56.33	56.33	3.21%	498,878
Sep 11, 2026	55.50	55.91	53.99	54.68	54.58	-2.22%	366,396
Sep 10, 2026	55.56	56.99	54.92	55.92	55.81	-0.25%	322,350
Sep 9, 2026	55.61	56.23	55.40	56.06	55.95	-0.05%	276,932
Sep 8, 2026	55.91	56.88	55.69	56.09	55.98	0.34%	269,432
Sep 7, 2026	55.99	56.30	55.21	55.90	55.79	0.16%	330,559
Sep 4, 2026	55.52	57.49	55.21	55.81	55.70	-0.53%	425,300
Sep 3, 2026	56.80	57.15	55.80	56.11	56.00	-1.21%	306,245
Sep 2, 2026	56.70	57.88	56.22	56.80	56.69	-1.29%	446,049
Sep 1, 2026	58.81	59.49	57.42	57.54	57.43	-2.47%	490,434
Aug 31, 2026	52.54	59.59	52.54	59.00	58.89	2.29%	970,507
Aug 28, 2026	57.80	58.30	57.45	57.68	57.57	-0.86%	372,354
Aug 27, 2026	58.64	58.64	57.62	58.18	58.07	-0.58%	429,892
Aug 26, 2026	58.29	59.29	58.00	58.52	58.41	0.84%	402,755
Aug 25, 2026	57.01	58.42	56.81	58.03	57.92	0.54%	402,883
Aug 24, 2026	57.32	58.60	56.95	57.72	57.61	-0.17%	599,793
Aug 21, 2026	58.69	58.69	57.01	57.82	57.71	-1.47%	429,235
Aug 20, 2026	58.89	59.80	58.08	58.68	58.57	-0.53%	450,414
Aug 19, 2026	60.70	61.78	58.14	58.99	58.88	-4.79%	1,071,592
Aug 18, 2026	62.46	62.86	60.50	61.96	61.84	-1.32%	915,586
Aug 17, 2026	63.56	64.56	62.28	62.79	62.67	-3.28%	1,372,748
Aug 14, 2026	62.80	65.19	62.27	64.92	64.80	3.61%	1,247,699
Aug 13, 2026	62.98	64.59	62.18	62.66	62.54	-0.70%	844,072
Aug 12, 2026	61.55	63.59	60.73	63.10	62.98	1.50%	1,092,371
Aug 11, 2026	59.15	62.75	58.62	62.17	62.05	4.00%	1,614,141
Aug 10, 2026	59.89	60.54	59.12	59.78	59.67	-0.53%	350,134
Aug 7, 2026	60.20	62.78	59.53	60.10	59.99	-0.08%	822,111
Aug 6, 2026	59.60	60.35	59.30	60.15	60.04	0.80%	460,406
Aug 5, 2026	59.90	60.47	59.02	59.67	59.56	0.18%	466,040
Aug 4, 2026	59.00	60.28	59.00	59.56	59.45	-0.05%	393,523
Aug 3, 2026	59.03	60.36	58.81	59.59	59.48	-0.37%	356,342
Jul 31, 2026	60.36	61.46	59.63	59.81	59.70	0.78%	416,411
Jul 30, 2026	60.73	61.08	58.23	59.35	59.24	-3.39%	386,766
Jul 29, 2026	61.00	61.97	58.68	61.43	61.31	0.72%	663,187
Jul 28, 2026	60.60	61.88	60.22	60.99	60.88	-0.34%	490,055
Jul 27, 2026	60.37	61.38	59.55	61.20	61.08	1.88%	426,944
Jul 24, 2026	59.91	60.59	58.94	60.07	59.96	-0.41%	432,653
Jul 23, 2026	60.00	61.31	59.58	60.32	60.21	-0.05%	367,692
Jul 22, 2026	60.52	62.60	59.71	60.35	60.24	-4.05%	661,986