Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 310.30
-2.70 (-0.86%)
At close: Feb 26, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 300.60 | 310.00 | 298.00 | 306.07 | 306.07 | -1.36% | 2,996,373 |
| Feb 26, 2026 | 310.00 | 319.00 | 297.04 | 310.30 | 310.30 | -0.86% | 4,038,053 |
| Feb 25, 2026 | 290.00 | 319.71 | 279.00 | 313.00 | 313.00 | 7.28% | 5,945,179 |
| Feb 24, 2026 | 292.00 | 300.88 | 273.30 | 291.75 | 291.75 | 1.37% | 3,595,482 |
| Feb 13, 2026 | 272.42 | 294.73 | 272.42 | 287.80 | 287.80 | 4.28% | 4,567,063 |
| Feb 12, 2026 | 278.00 | 281.36 | 272.17 | 276.00 | 276.00 | 0.82% | 3,023,098 |
| Feb 11, 2026 | 286.87 | 290.00 | 268.18 | 273.75 | 273.75 | -5.14% | 4,307,180 |
| Feb 10, 2026 | 297.00 | 303.00 | 286.00 | 288.58 | 288.58 | -2.94% | 3,217,126 |
| Feb 9, 2026 | 297.00 | 301.60 | 286.00 | 297.32 | 297.32 | 3.24% | 4,286,453 |
| Feb 6, 2026 | 287.50 | 302.79 | 280.42 | 287.99 | 287.99 | -2.04% | 5,991,727 |
| Feb 5, 2026 | 280.00 | 297.22 | 273.01 | 294.00 | 294.00 | 1.03% | 5,204,392 |
| Feb 4, 2026 | 285.37 | 299.54 | 285.37 | 291.00 | 291.00 | 1.04% | 3,587,168 |
| Feb 3, 2026 | 281.58 | 290.68 | 275.10 | 288.00 | 288.00 | 6.67% | 5,282,034 |
| Feb 2, 2026 | 280.49 | 285.90 | 270.00 | 270.00 | 270.00 | -5.57% | 4,906,635 |
| Jan 30, 2026 | 290.00 | 303.00 | 285.90 | 285.93 | 285.93 | -1.06% | 5,038,356 |
| Jan 29, 2026 | 306.57 | 312.00 | 286.21 | 289.00 | 289.00 | -8.54% | 5,738,796 |
| Jan 28, 2026 | 307.85 | 317.00 | 297.02 | 316.00 | 316.00 | 2.65% | 6,262,221 |
| Jan 27, 2026 | 277.66 | 315.00 | 275.88 | 307.85 | 307.85 | 10.39% | 7,335,538 |
| Jan 26, 2026 | 289.00 | 295.87 | 271.00 | 278.87 | 278.87 | 1.34% | 8,972,762 |
| Jan 23, 2026 | 252.00 | 278.58 | 248.70 | 275.18 | 275.18 | 10.96% | 7,850,902 |
| Jan 22, 2026 | 260.00 | 264.59 | 241.01 | 248.00 | 248.00 | -3.50% | 5,105,210 |
| Jan 21, 2026 | 248.80 | 272.68 | 248.18 | 257.00 | 257.00 | 2.81% | 5,862,491 |
| Jan 20, 2026 | 245.10 | 256.05 | 237.01 | 249.97 | 249.97 | -0.60% | 5,132,513 |
| Jan 19, 2026 | 256.00 | 256.00 | 243.66 | 251.49 | 251.49 | 1.41% | 4,859,404 |
| Jan 16, 2026 | 222.67 | 259.33 | 222.67 | 248.00 | 248.00 | 13.35% | 10,647,510 |
| Jan 15, 2026 | 210.73 | 221.80 | 206.01 | 218.80 | 218.80 | 3.72% | 5,687,307 |
| Jan 14, 2026 | 214.00 | 216.87 | 206.60 | 210.96 | 210.96 | 0.46% | 5,440,193 |
| Jan 13, 2026 | 233.80 | 233.80 | 206.00 | 210.00 | 210.00 | -10.35% | 8,635,203 |
| Jan 12, 2026 | 240.95 | 242.00 | 233.00 | 234.25 | 234.25 | -2.82% | 4,953,086 |
| Jan 9, 2026 | 240.18 | 245.78 | 232.12 | 241.04 | 241.04 | -0.49% | 4,221,177 |
| Jan 8, 2026 | 240.18 | 252.93 | 236.83 | 242.22 | 242.22 | -0.85% | 4,516,046 |
| Jan 7, 2026 | 237.50 | 253.50 | 237.50 | 244.29 | 244.29 | 6.90% | 5,681,313 |
| Jan 6, 2026 | 237.00 | 248.75 | 227.00 | 228.52 | 228.52 | -2.17% | 5,421,313 |
| Jan 5, 2026 | 227.00 | 237.90 | 226.01 | 233.58 | 233.58 | 4.47% | 3,863,854 |
| Dec 31, 2025 | 241.50 | 242.30 | 217.00 | 223.59 | 223.59 | -3.20% | 5,633,794 |
| Dec 30, 2025 | 245.86 | 264.46 | 230.20 | 230.99 | 230.99 | -7.60% | 7,108,484 |
| Dec 29, 2025 | 240.00 | 250.00 | 235.38 | 250.00 | 250.00 | 2.21% | 4,288,541 |
| Dec 26, 2025 | 253.10 | 260.00 | 239.86 | 244.60 | 244.60 | -3.70% | 4,443,734 |
| Dec 25, 2025 | 260.00 | 261.00 | 248.06 | 253.99 | 253.99 | -4.14% | 4,686,282 |
| Dec 24, 2025 | 258.70 | 270.88 | 247.10 | 264.97 | 264.97 | 3.22% | 5,825,406 |
| Dec 23, 2025 | 242.00 | 261.23 | 242.00 | 256.70 | 256.70 | 2.85% | 5,031,045 |
| Dec 22, 2025 | 216.68 | 249.67 | 214.50 | 249.59 | 249.59 | 19.96% | 7,227,627 |
| Dec 19, 2025 | 202.00 | 215.88 | 194.02 | 208.06 | 208.06 | 5.27% | 3,586,779 |
| Dec 18, 2025 | 208.88 | 212.01 | 197.20 | 197.65 | 197.65 | -4.05% | 2,980,066 |
| Dec 17, 2025 | 198.00 | 208.86 | 195.77 | 206.00 | 206.00 | 4.65% | 2,340,399 |
| Dec 16, 2025 | 204.30 | 206.00 | 193.42 | 196.85 | 196.85 | -3.59% | 2,134,559 |
| Dec 15, 2025 | 208.88 | 214.88 | 203.87 | 204.17 | 204.17 | -4.98% | 2,841,201 |
| Dec 12, 2025 | 194.01 | 214.88 | 194.00 | 214.88 | 214.88 | 9.68% | 4,159,275 |
| Dec 11, 2025 | 197.98 | 200.55 | 192.10 | 195.91 | 195.91 | 0.06% | 2,032,122 |
| Dec 10, 2025 | 195.20 | 200.80 | 189.00 | 195.80 | 195.80 | -0.66% | 2,058,284 |