Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 247.50
+19.75 (8.67%)
At close: Apr 1, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 238.95 | 238.95 | 226.00 | 227.75 | 227.75 | -5.69% | 3,116,402 |
| Mar 30, 2026 | 235.01 | 249.50 | 229.04 | 241.50 | 241.50 | 0.05% | 3,998,984 |
| Mar 27, 2026 | 228.00 | 242.99 | 226.07 | 241.38 | 241.38 | 2.51% | 3,307,935 |
| Mar 26, 2026 | 249.55 | 250.06 | 232.50 | 235.46 | 235.46 | -5.40% | 3,599,637 |
| Mar 25, 2026 | 244.80 | 259.51 | 244.21 | 248.90 | 248.90 | 4.58% | 4,940,426 |
| Mar 24, 2026 | 233.40 | 240.00 | 225.68 | 238.00 | 238.00 | 4.39% | 3,169,319 |
| Mar 23, 2026 | 240.00 | 245.70 | 226.52 | 228.00 | 228.00 | -8.18% | 4,346,850 |
| Mar 20, 2026 | 244.50 | 255.50 | 238.27 | 248.30 | 248.30 | 3.00% | 5,597,519 |
| Mar 19, 2026 | 240.20 | 248.88 | 240.20 | 241.07 | 241.07 | -1.84% | 3,569,214 |
| Mar 18, 2026 | 240.00 | 246.98 | 235.03 | 245.60 | 245.60 | 4.76% | 4,135,734 |
| Mar 17, 2026 | 246.00 | 246.88 | 234.00 | 234.44 | 234.44 | -1.08% | 3,598,062 |
| Mar 16, 2026 | 231.89 | 240.71 | 228.00 | 237.00 | 237.00 | 2.27% | 3,495,312 |
| Mar 13, 2026 | 230.04 | 238.89 | 230.04 | 231.75 | 231.75 | -1.25% | 2,201,955 |
| Mar 12, 2026 | 239.01 | 242.98 | 231.51 | 234.68 | 234.68 | -2.20% | 3,181,912 |
| Mar 11, 2026 | 252.00 | 252.00 | 238.56 | 239.95 | 239.95 | -3.76% | 3,314,819 |
| Mar 10, 2026 | 256.00 | 256.00 | 243.60 | 249.33 | 249.33 | 1.44% | 3,926,048 |
| Mar 9, 2026 | 244.93 | 248.00 | 230.00 | 245.80 | 245.80 | -4.66% | 4,725,492 |
| Mar 6, 2026 | 265.00 | 267.87 | 257.17 | 257.82 | 257.82 | -2.91% | 2,813,641 |
| Mar 5, 2026 | 274.70 | 278.57 | 262.62 | 265.55 | 265.55 | -0.35% | 2,971,801 |
| Mar 4, 2026 | 262.20 | 272.94 | 262.20 | 266.49 | 266.49 | 0.18% | 2,591,427 |
| Mar 3, 2026 | 282.01 | 285.88 | 263.11 | 266.00 | 266.00 | -7.18% | 5,148,964 |
| Mar 2, 2026 | 286.52 | 291.28 | 280.97 | 286.58 | 286.58 | -6.37% | 5,589,898 |
| Feb 27, 2026 | 300.60 | 310.00 | 298.00 | 306.07 | 306.07 | -1.36% | 2,996,373 |
| Feb 26, 2026 | 310.00 | 319.00 | 297.04 | 310.30 | 310.30 | -0.86% | 4,038,053 |
| Feb 25, 2026 | 290.00 | 319.71 | 279.00 | 313.00 | 313.00 | 7.28% | 5,945,179 |
| Feb 24, 2026 | 292.00 | 300.88 | 273.30 | 291.75 | 291.75 | 1.37% | 3,595,482 |
| Feb 13, 2026 | 272.42 | 294.73 | 272.42 | 287.80 | 287.80 | 4.28% | 4,567,063 |
| Feb 12, 2026 | 278.00 | 281.36 | 272.17 | 276.00 | 276.00 | 0.82% | 3,023,098 |
| Feb 11, 2026 | 286.87 | 290.00 | 268.18 | 273.75 | 273.75 | -5.14% | 4,307,180 |
| Feb 10, 2026 | 297.00 | 303.00 | 286.00 | 288.58 | 288.58 | -2.94% | 3,217,126 |
| Feb 9, 2026 | 297.00 | 301.60 | 286.00 | 297.32 | 297.32 | 3.24% | 4,286,453 |
| Feb 6, 2026 | 287.50 | 302.79 | 280.42 | 287.99 | 287.99 | -2.04% | 5,991,727 |
| Feb 5, 2026 | 280.00 | 297.22 | 273.01 | 294.00 | 294.00 | 1.03% | 5,204,392 |
| Feb 4, 2026 | 285.37 | 299.54 | 285.37 | 291.00 | 291.00 | 1.04% | 3,587,168 |
| Feb 3, 2026 | 281.58 | 290.68 | 275.10 | 288.00 | 288.00 | 6.67% | 5,282,034 |
| Feb 2, 2026 | 280.49 | 285.90 | 270.00 | 270.00 | 270.00 | -5.57% | 4,906,635 |
| Jan 30, 2026 | 290.00 | 303.00 | 285.90 | 285.93 | 285.93 | -1.06% | 5,038,356 |
| Jan 29, 2026 | 306.57 | 312.00 | 286.21 | 289.00 | 289.00 | -8.54% | 5,738,796 |
| Jan 28, 2026 | 307.85 | 317.00 | 297.02 | 316.00 | 316.00 | 2.65% | 6,262,221 |
| Jan 27, 2026 | 277.66 | 315.00 | 275.88 | 307.85 | 307.85 | 10.39% | 7,335,538 |
| Jan 26, 2026 | 289.00 | 295.87 | 271.00 | 278.87 | 278.87 | 1.34% | 8,972,762 |
| Jan 23, 2026 | 252.00 | 278.58 | 248.70 | 275.18 | 275.18 | 10.96% | 7,850,902 |
| Jan 22, 2026 | 260.00 | 264.59 | 241.01 | 248.00 | 248.00 | -3.50% | 5,105,210 |
| Jan 21, 2026 | 248.80 | 272.68 | 248.18 | 257.00 | 257.00 | 2.81% | 5,862,491 |
| Jan 20, 2026 | 245.10 | 256.05 | 237.01 | 249.97 | 249.97 | -0.60% | 5,132,513 |
| Jan 19, 2026 | 256.00 | 256.00 | 243.66 | 251.49 | 251.49 | 1.41% | 4,859,404 |
| Jan 16, 2026 | 222.67 | 259.33 | 222.67 | 248.00 | 248.00 | 13.35% | 10,647,510 |
| Jan 15, 2026 | 210.73 | 221.80 | 206.01 | 218.80 | 218.80 | 3.72% | 5,687,307 |
| Jan 14, 2026 | 214.00 | 216.87 | 206.60 | 210.96 | 210.96 | 0.46% | 5,440,193 |
| Jan 13, 2026 | 233.80 | 233.80 | 206.00 | 210.00 | 210.00 | -10.35% | 8,635,203 |