Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 105.40
+1.56 (1.50%)
At close: Aug 29, 2025
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 104.21 | 106.60 | 101.00 | 105.40 | - | 1.50% | 2,895,823 |
| Aug 28, 2025 | 99.02 | 105.36 | 99.00 | 103.84 | - | 3.66% | 2,852,023 |
| Aug 27, 2025 | 101.36 | 106.90 | 100.17 | 100.17 | - | -1.90% | 3,015,324 |
| Aug 26, 2025 | 101.11 | 104.78 | 100.10 | 102.11 | - | 0.21% | 2,905,247 |
| Aug 25, 2025 | 102.18 | 107.50 | 99.00 | 101.90 | - | 2.31% | 4,934,622 |
| Aug 22, 2025 | 94.50 | 103.49 | 94.06 | 99.60 | - | 5.17% | 5,036,112 |
| Aug 21, 2025 | 96.42 | 98.00 | 94.17 | 94.70 | - | -3.07% | 2,123,998 |
| Aug 20, 2025 | 93.97 | 98.88 | 90.26 | 97.70 | - | 4.92% | 4,064,813 |
| Aug 19, 2025 | 95.50 | 96.10 | 92.56 | 93.12 | - | -2.49% | 2,354,773 |
| Aug 18, 2025 | 93.97 | 97.50 | 92.23 | 95.50 | - | 2.70% | 3,789,861 |
| Aug 15, 2025 | 93.93 | 95.00 | 91.89 | 92.99 | - | -0.65% | 2,373,521 |
| Aug 14, 2025 | 89.99 | 95.00 | 88.74 | 93.60 | - | 4.01% | 4,142,600 |
| Aug 13, 2025 | 89.76 | 93.48 | 88.50 | 89.99 | - | 1.80% | 3,646,937 |
| Aug 12, 2025 | 92.00 | 93.00 | 87.00 | 88.40 | - | -3.72% | 3,373,637 |
| Aug 11, 2025 | 87.00 | 94.79 | 86.20 | 91.82 | - | 5.00% | 4,002,527 |
| Aug 8, 2025 | 89.80 | 89.80 | 87.18 | 87.45 | - | -2.18% | 1,497,693 |
| Aug 7, 2025 | 91.71 | 92.70 | 89.15 | 89.40 | - | -2.72% | 1,939,790 |
| Aug 6, 2025 | 91.11 | 91.90 | 89.50 | 91.90 | - | 0.87% | 2,201,710 |
| Aug 5, 2025 | 92.11 | 92.60 | 90.58 | 91.11 | - | -1.44% | 1,857,061 |
| Aug 4, 2025 | 92.88 | 95.59 | 91.40 | 92.44 | - | -1.70% | 2,536,171 |
| Aug 1, 2025 | 95.00 | 97.66 | 92.82 | 94.04 | - | 0.02% | 3,333,029 |
| Jul 31, 2025 | 89.26 | 95.50 | 89.26 | 94.02 | - | 4.33% | 3,947,779 |
| Jul 30, 2025 | 89.95 | 91.96 | 88.90 | 90.12 | - | -0.75% | 2,503,631 |
| Jul 29, 2025 | 87.80 | 92.18 | 87.20 | 90.80 | - | 2.59% | 2,717,737 |
| Jul 28, 2025 | 90.00 | 90.00 | 87.11 | 88.51 | - | -0.02% | 2,738,555 |
| Jul 25, 2025 | 86.20 | 88.97 | 84.92 | 88.53 | - | 2.70% | 2,681,479 |
| Jul 24, 2025 | 84.40 | 88.77 | 84.40 | 86.20 | - | 1.10% | 3,095,771 |
| Jul 23, 2025 | 82.85 | 86.86 | 82.25 | 85.26 | - | 2.60% | 3,057,411 |
| Jul 22, 2025 | 84.30 | 86.94 | 83.07 | 83.10 | - | -2.19% | 2,572,037 |
| Jul 21, 2025 | 82.73 | 85.00 | 82.05 | 84.96 | - | 1.13% | 2,529,756 |
| Jul 18, 2025 | 84.18 | 85.50 | 83.50 | 84.01 | - | -0.20% | 1,771,821 |
| Jul 17, 2025 | 87.01 | 87.10 | 84.00 | 84.18 | - | -2.68% | 2,879,581 |
| Jul 16, 2025 | 87.01 | 88.34 | 85.50 | 86.50 | - | -0.29% | 1,748,688 |
| Jul 15, 2025 | 90.80 | 91.62 | 86.40 | 86.75 | - | -5.11% | 3,004,378 |
| Jul 14, 2025 | 89.59 | 93.71 | 88.22 | 91.42 | - | 1.58% | 3,808,551 |
| Jul 11, 2025 | 89.71 | 91.59 | 89.00 | 90.00 | - | -0.55% | 1,906,882 |
| Jul 10, 2025 | 87.01 | 92.80 | 87.01 | 90.50 | - | 3.99% | 4,032,585 |
| Jul 9, 2025 | 86.01 | 88.40 | 84.03 | 87.03 | - | 0.43% | 3,332,932 |
| Jul 8, 2025 | 93.50 | 93.50 | 85.97 | 86.66 | - | -0.28% | 5,843,712 |
| Jul 7, 2025 | 85.78 | 91.16 | 85.78 | 86.90 | - | 1.49% | 3,758,932 |
| Jul 4, 2025 | 84.10 | 88.00 | 82.24 | 85.62 | - | 1.82% | 3,633,160 |
| Jul 3, 2025 | 87.11 | 87.79 | 83.74 | 84.09 | - | -3.89% | 3,134,255 |
| Jul 2, 2025 | 89.50 | 89.50 | 85.88 | 87.49 | - | -2.51% | 2,896,760 |
| Jul 1, 2025 | 88.98 | 91.23 | 87.20 | 89.74 | - | 1.97% | 3,894,914 |
| Jun 30, 2025 | 90.97 | 92.36 | 87.99 | 88.01 | - | -2.97% | 4,353,390 |
| Jun 27, 2025 | 89.55 | 91.50 | 86.60 | 90.70 | - | 1.34% | 3,755,885 |
| Jun 26, 2025 | 89.00 | 90.88 | 86.72 | 89.50 | - | 0.56% | 3,257,619 |
| Jun 25, 2025 | 87.00 | 90.43 | 85.20 | 89.00 | - | 3.32% | 5,145,076 |
| Jun 24, 2025 | 84.00 | 86.48 | 83.05 | 86.14 | - | 3.17% | 4,746,281 |
| Jun 23, 2025 | 79.40 | 84.99 | 77.68 | 83.49 | - | 4.39% | 4,840,648 |