Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 288.50
+4.00 (1.41%)
At close: Apr 28, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 283.67 | 293.77 | 277.50 | 288.50 | 288.50 | 1.41% | 3,826,682 |
| Apr 27, 2026 | 275.90 | 294.50 | 268.00 | 284.50 | 284.50 | 3.92% | 4,547,051 |
| Apr 24, 2026 | 275.99 | 285.00 | 272.00 | 273.76 | 273.76 | -0.94% | 2,364,695 |
| Apr 23, 2026 | 291.40 | 295.56 | 272.12 | 276.37 | 276.37 | -4.37% | 4,063,649 |
| Apr 22, 2026 | 283.49 | 289.00 | 281.00 | 289.00 | 289.00 | 1.95% | 3,181,446 |
| Apr 21, 2026 | 280.00 | 288.28 | 274.20 | 283.48 | 283.48 | 0.35% | 2,644,007 |
| Apr 20, 2026 | 277.77 | 286.69 | 273.00 | 282.50 | 282.50 | 0.71% | 3,116,861 |
| Apr 17, 2026 | 278.00 | 284.98 | 272.00 | 280.51 | 280.51 | -0.11% | 2,899,587 |
| Apr 16, 2026 | 275.62 | 284.90 | 267.85 | 280.82 | 280.82 | 1.95% | 3,329,608 |
| Apr 15, 2026 | 287.70 | 288.00 | 274.05 | 275.44 | 275.44 | -2.55% | 3,802,255 |
| Apr 14, 2026 | 280.00 | 294.22 | 277.23 | 282.66 | 282.66 | 1.68% | 5,103,647 |
| Apr 13, 2026 | 282.57 | 288.82 | 270.50 | 278.00 | 278.00 | 0.15% | 4,712,211 |
| Apr 10, 2026 | 279.49 | 282.50 | 271.83 | 277.58 | 277.58 | 3.85% | 4,945,348 |
| Apr 9, 2026 | 254.80 | 269.00 | 252.18 | 267.28 | 267.28 | 3.69% | 4,457,373 |
| Apr 8, 2026 | 248.00 | 257.97 | 248.00 | 257.78 | 257.78 | 9.67% | 5,092,631 |
| Apr 7, 2026 | 230.58 | 241.23 | 230.58 | 235.04 | 235.04 | 1.97% | 2,558,535 |
| Apr 3, 2026 | 232.00 | 239.75 | 228.77 | 230.50 | 230.50 | -0.50% | 2,885,569 |
| Apr 2, 2026 | 241.00 | 244.10 | 228.01 | 231.66 | 231.66 | -6.40% | 4,693,664 |
| Apr 1, 2026 | 234.50 | 249.88 | 229.00 | 247.50 | 247.50 | 8.67% | 6,885,261 |
| Mar 31, 2026 | 238.95 | 238.95 | 226.00 | 227.75 | 227.75 | -5.69% | 3,116,402 |
| Mar 30, 2026 | 235.01 | 249.50 | 229.04 | 241.50 | 241.50 | 0.05% | 3,998,984 |
| Mar 27, 2026 | 228.00 | 242.99 | 226.07 | 241.38 | 241.38 | 2.51% | 3,307,935 |
| Mar 26, 2026 | 249.55 | 250.06 | 232.50 | 235.46 | 235.46 | -5.40% | 3,599,637 |
| Mar 25, 2026 | 244.80 | 259.51 | 244.21 | 248.90 | 248.90 | 4.58% | 4,940,426 |
| Mar 24, 2026 | 233.40 | 240.00 | 225.68 | 238.00 | 238.00 | 4.39% | 3,169,319 |
| Mar 23, 2026 | 240.00 | 245.70 | 226.52 | 228.00 | 228.00 | -8.18% | 4,346,850 |
| Mar 20, 2026 | 244.50 | 255.50 | 238.27 | 248.30 | 248.30 | 3.00% | 5,597,519 |
| Mar 19, 2026 | 240.20 | 248.88 | 240.20 | 241.07 | 241.07 | -1.84% | 3,569,214 |
| Mar 18, 2026 | 240.00 | 246.98 | 235.03 | 245.60 | 245.60 | 4.76% | 4,135,734 |
| Mar 17, 2026 | 246.00 | 246.88 | 234.00 | 234.44 | 234.44 | -1.08% | 3,598,062 |
| Mar 16, 2026 | 231.89 | 240.71 | 228.00 | 237.00 | 237.00 | 2.27% | 3,495,312 |
| Mar 13, 2026 | 230.04 | 238.89 | 230.04 | 231.75 | 231.75 | -1.25% | 2,201,955 |
| Mar 12, 2026 | 239.01 | 242.98 | 231.51 | 234.68 | 234.68 | -2.20% | 3,181,912 |
| Mar 11, 2026 | 252.00 | 252.00 | 238.56 | 239.95 | 239.95 | -3.76% | 3,314,819 |
| Mar 10, 2026 | 256.00 | 256.00 | 243.60 | 249.33 | 249.33 | 1.44% | 3,926,048 |
| Mar 9, 2026 | 244.93 | 248.00 | 230.00 | 245.80 | 245.80 | -4.66% | 4,725,492 |
| Mar 6, 2026 | 265.00 | 267.87 | 257.17 | 257.82 | 257.82 | -2.91% | 2,813,641 |
| Mar 5, 2026 | 274.70 | 278.57 | 262.62 | 265.55 | 265.55 | -0.35% | 2,971,801 |
| Mar 4, 2026 | 262.20 | 272.94 | 262.20 | 266.49 | 266.49 | 0.18% | 2,591,427 |
| Mar 3, 2026 | 282.01 | 285.88 | 263.11 | 266.00 | 266.00 | -7.18% | 5,148,964 |
| Mar 2, 2026 | 286.52 | 291.28 | 280.97 | 286.58 | 286.58 | -6.37% | 5,589,898 |
| Feb 27, 2026 | 300.60 | 310.00 | 298.00 | 306.07 | 306.07 | -1.36% | 2,996,373 |
| Feb 26, 2026 | 310.00 | 319.00 | 297.04 | 310.30 | 310.30 | -0.86% | 4,038,053 |
| Feb 25, 2026 | 290.00 | 319.71 | 279.00 | 313.00 | 313.00 | 7.28% | 5,945,179 |
| Feb 24, 2026 | 292.00 | 300.88 | 273.30 | 291.75 | 291.75 | 1.37% | 3,595,482 |
| Feb 13, 2026 | 272.42 | 294.73 | 272.42 | 287.80 | 287.80 | 4.28% | 4,567,063 |
| Feb 12, 2026 | 278.00 | 281.36 | 272.17 | 276.00 | 276.00 | 0.82% | 3,023,098 |
| Feb 11, 2026 | 286.87 | 290.00 | 268.18 | 273.75 | 273.75 | -5.14% | 4,307,180 |
| Feb 10, 2026 | 297.00 | 303.00 | 286.00 | 288.58 | 288.58 | -2.94% | 3,217,126 |
| Feb 9, 2026 | 297.00 | 301.60 | 286.00 | 297.32 | 297.32 | 3.24% | 4,286,453 |