Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 566.00
+23.72 (4.37%)
At close: Jun 18, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 531.43 | 587.00 | 512.00 | 566.00 | 566.00 | 4.37% | 8,123,650 |
| Jun 17, 2026 | 499.00 | 546.99 | 490.11 | 542.28 | 542.28 | 8.94% | 7,994,003 |
| Jun 16, 2026 | 470.00 | 515.98 | 463.00 | 498.00 | 497.78 | 6.41% | 7,316,222 |
| Jun 15, 2026 | 413.00 | 472.39 | 405.05 | 468.00 | 467.79 | 12.91% | 7,649,971 |
| Jun 12, 2026 | 443.10 | 462.00 | 404.95 | 414.48 | 414.29 | 0.47% | 7,852,511 |
| Jun 11, 2026 | 396.00 | 419.00 | 396.00 | 412.55 | 412.36 | 2.37% | 5,547,697 |
| Jun 10, 2026 | 407.73 | 419.00 | 391.58 | 403.00 | 402.82 | -1.39% | 5,690,283 |
| Jun 9, 2026 | 385.50 | 412.50 | 378.05 | 408.68 | 408.50 | 8.95% | 7,551,505 |
| Jun 8, 2026 | 367.04 | 393.80 | 365.50 | 375.10 | 374.93 | -2.71% | 5,257,228 |
| Jun 5, 2026 | 379.07 | 403.01 | 379.07 | 385.56 | 385.39 | -0.63% | 6,306,569 |
| Jun 4, 2026 | 354.00 | 395.00 | 352.06 | 388.01 | 387.84 | 9.14% | 6,915,504 |
| Jun 3, 2026 | 347.01 | 372.00 | 344.00 | 355.50 | 355.34 | 2.10% | 5,949,820 |
| Jun 2, 2026 | 352.00 | 358.00 | 340.08 | 348.19 | 348.03 | -0.40% | 5,519,005 |
| Jun 1, 2026 | 364.33 | 372.82 | 346.00 | 349.58 | 349.42 | -4.75% | 5,056,448 |
| May 29, 2026 | 398.00 | 398.78 | 363.00 | 367.00 | 366.83 | -7.30% | 6,218,846 |
| May 28, 2026 | 383.74 | 403.00 | 379.67 | 395.89 | 395.71 | 2.61% | 4,633,741 |
| May 27, 2026 | 409.00 | 419.90 | 382.05 | 385.82 | 385.65 | -4.73% | 6,528,761 |
| May 26, 2026 | 422.30 | 425.90 | 394.50 | 404.98 | 404.80 | -6.02% | 6,659,462 |
| May 25, 2026 | 402.66 | 449.88 | 398.00 | 430.94 | 430.75 | 3.35% | 6,767,808 |
| May 22, 2026 | 418.00 | 424.77 | 395.00 | 416.97 | 416.78 | 1.71% | 7,052,319 |
| May 21, 2026 | 441.00 | 451.00 | 404.04 | 409.95 | 409.77 | -6.83% | 7,675,363 |
| May 20, 2026 | 394.01 | 447.57 | 394.01 | 440.00 | 439.80 | 11.00% | 6,831,155 |
| May 19, 2026 | 361.11 | 398.33 | 355.02 | 396.40 | 396.22 | 8.61% | 7,201,663 |
| May 18, 2026 | 376.00 | 402.97 | 360.16 | 364.97 | 364.81 | 3.26% | 10,972,350 |
| May 15, 2026 | 345.03 | 377.00 | 328.00 | 353.44 | 353.28 | 1.48% | 7,029,519 |
| May 14, 2026 | 359.99 | 367.00 | 343.01 | 348.30 | 348.14 | -3.25% | 4,419,014 |
| May 13, 2026 | 342.88 | 372.00 | 334.00 | 360.00 | 359.84 | 1.37% | 5,751,086 |
| May 12, 2026 | 338.00 | 357.80 | 333.00 | 355.14 | 354.98 | 3.15% | 5,470,852 |
| May 11, 2026 | 307.00 | 355.95 | 306.44 | 344.28 | 344.13 | 14.76% | 7,053,815 |
| May 8, 2026 | 298.02 | 316.97 | 297.24 | 300.00 | 299.87 | -1.06% | 4,240,831 |
| May 7, 2026 | 302.00 | 307.98 | 296.58 | 303.20 | 303.06 | 0.02% | 4,005,026 |
| May 6, 2026 | 305.00 | 313.96 | 297.78 | 303.13 | 302.99 | 3.45% | 6,571,023 |
| Apr 30, 2026 | 285.74 | 299.38 | 276.36 | 293.03 | 292.90 | 1.75% | 5,619,859 |
| Apr 29, 2026 | 286.00 | 297.00 | 278.44 | 287.99 | 287.86 | -0.18% | 3,185,980 |
| Apr 28, 2026 | 283.67 | 293.77 | 277.50 | 288.50 | 288.37 | 1.41% | 3,826,682 |
| Apr 27, 2026 | 275.90 | 294.50 | 268.00 | 284.50 | 284.37 | 3.92% | 4,547,051 |
| Apr 24, 2026 | 275.99 | 285.00 | 272.00 | 273.76 | 273.64 | -0.94% | 2,364,695 |
| Apr 23, 2026 | 291.40 | 295.56 | 272.12 | 276.37 | 276.25 | -4.37% | 4,063,649 |
| Apr 22, 2026 | 283.49 | 289.00 | 281.00 | 289.00 | 288.87 | 1.95% | 3,181,446 |
| Apr 21, 2026 | 280.00 | 288.28 | 274.20 | 283.48 | 283.35 | 0.35% | 2,644,007 |
| Apr 20, 2026 | 277.77 | 286.69 | 273.00 | 282.50 | 282.37 | 0.71% | 3,116,861 |
| Apr 17, 2026 | 278.00 | 284.98 | 272.00 | 280.51 | 280.38 | -0.11% | 2,899,587 |
| Apr 16, 2026 | 275.62 | 284.90 | 267.85 | 280.82 | 280.69 | 1.95% | 3,329,608 |
| Apr 15, 2026 | 287.70 | 288.00 | 274.05 | 275.44 | 275.32 | -2.55% | 3,802,255 |
| Apr 14, 2026 | 280.00 | 294.22 | 277.23 | 282.66 | 282.53 | 1.68% | 5,103,647 |
| Apr 13, 2026 | 282.57 | 288.82 | 270.50 | 278.00 | 277.87 | 0.15% | 4,712,211 |
| Apr 10, 2026 | 279.49 | 282.50 | 271.83 | 277.58 | 277.46 | 3.85% | 4,945,348 |
| Apr 9, 2026 | 254.80 | 269.00 | 252.18 | 267.28 | 267.16 | 3.69% | 4,457,373 |
| Apr 8, 2026 | 248.00 | 257.97 | 248.00 | 257.78 | 257.66 | 9.67% | 5,092,631 |
| Apr 7, 2026 | 230.58 | 241.23 | 230.58 | 235.04 | 234.93 | 1.97% | 2,558,535 |