Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 459.75
+11.14 (2.48%)
Aug 26, 2026, 4:00 PM EDT
SHA:688627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 450.58 | 469.00 | 440.00 | 459.75 | 459.75 | 2.48% | 3,733,543 |
| Aug 25, 2026 | 450.00 | 458.87 | 431.79 | 448.61 | 448.61 | -3.58% | 4,318,154 |
| Aug 24, 2026 | 479.99 | 492.00 | 451.38 | 465.29 | 465.29 | -4.02% | 4,363,665 |
| Aug 21, 2026 | 478.00 | 492.50 | 470.99 | 484.79 | 484.79 | 0.23% | 4,789,039 |
| Aug 20, 2026 | 491.00 | 512.99 | 469.84 | 483.66 | 483.66 | -1.69% | 5,703,034 |
| Aug 19, 2026 | 526.00 | 535.00 | 473.00 | 491.99 | 491.99 | -12.96% | 7,260,117 |
| Aug 18, 2026 | 540.00 | 568.98 | 532.59 | 565.22 | 565.22 | 4.28% | 5,319,397 |
| Aug 17, 2026 | 507.00 | 545.00 | 498.60 | 542.00 | 542.00 | 8.62% | 5,499,673 |
| Aug 14, 2026 | 497.00 | 512.88 | 479.00 | 498.99 | 498.99 | 3.40% | 6,054,513 |
| Aug 13, 2026 | 470.07 | 520.00 | 450.68 | 482.56 | 482.56 | 5.30% | 7,705,726 |
| Aug 12, 2026 | 452.69 | 473.55 | 445.24 | 458.27 | 458.27 | 3.03% | 3,745,094 |
| Aug 11, 2026 | 468.00 | 470.00 | 432.50 | 444.80 | 444.80 | -3.93% | 4,650,398 |
| Aug 10, 2026 | 460.38 | 479.87 | 448.00 | 463.00 | 463.00 | 0.43% | 5,096,734 |
| Aug 7, 2026 | 437.00 | 469.99 | 432.00 | 461.00 | 461.00 | 5.56% | 5,142,428 |
| Aug 6, 2026 | 418.53 | 455.00 | 418.40 | 436.72 | 436.72 | 1.63% | 4,418,235 |
| Aug 5, 2026 | 409.00 | 444.00 | 400.00 | 429.70 | 429.70 | 6.63% | 6,366,404 |
| Aug 4, 2026 | 379.19 | 407.00 | 368.01 | 403.00 | 403.00 | 8.37% | 5,113,849 |
| Aug 3, 2026 | 410.00 | 410.00 | 368.01 | 371.88 | 371.88 | -9.67% | 4,978,999 |
| Jul 31, 2026 | 452.04 | 466.77 | 408.00 | 411.70 | 411.70 | 3.79% | 5,919,992 |
| Jul 30, 2026 | 435.50 | 445.45 | 387.62 | 396.66 | 396.66 | -9.91% | 6,347,900 |
| Jul 29, 2026 | 473.00 | 488.00 | 410.05 | 440.31 | 440.31 | -6.92% | 6,989,448 |
| Jul 28, 2026 | 493.10 | 530.80 | 467.00 | 473.06 | 473.06 | -7.24% | 5,280,196 |
| Jul 27, 2026 | 499.00 | 522.70 | 485.00 | 510.00 | 510.00 | 2.77% | 5,298,107 |
| Jul 24, 2026 | 464.83 | 514.00 | 458.58 | 496.25 | 496.25 | 3.23% | 5,244,673 |
| Jul 23, 2026 | 533.00 | 533.00 | 477.60 | 480.74 | 480.74 | -8.83% | 5,664,720 |
| Jul 22, 2026 | 533.00 | 570.00 | 523.00 | 527.28 | 527.28 | -3.96% | 6,035,396 |
| Jul 21, 2026 | 478.00 | 549.01 | 420.20 | 549.01 | 549.01 | 20.00% | 7,948,908 |
| Jul 20, 2026 | 527.00 | 549.00 | 436.08 | 457.51 | 457.51 | -10.64% | 8,148,304 |
| Jul 17, 2026 | 578.00 | 593.00 | 508.00 | 511.98 | 511.98 | -12.33% | 8,175,078 |
| Jul 16, 2026 | 573.66 | 619.88 | 558.10 | 584.00 | 584.00 | -2.50% | 5,630,291 |
| Jul 15, 2026 | 632.00 | 653.99 | 590.05 | 599.00 | 599.00 | -1.64% | 6,293,287 |
| Jul 14, 2026 | 578.98 | 629.88 | 577.10 | 608.97 | 608.97 | 6.96% | 6,208,802 |
| Jul 13, 2026 | 580.00 | 628.00 | 555.00 | 569.35 | 569.35 | -5.11% | 6,712,387 |
| Jul 10, 2026 | 649.93 | 675.00 | 592.96 | 599.99 | 599.99 | -7.39% | 6,042,562 |
| Jul 9, 2026 | 627.30 | 648.88 | 591.00 | 647.88 | 647.88 | 10.18% | 5,572,822 |
| Jul 8, 2026 | 580.00 | 624.95 | 561.12 | 588.00 | 588.00 | 3.24% | 5,134,594 |
| Jul 7, 2026 | 549.99 | 587.88 | 546.97 | 569.55 | 569.55 | 1.16% | 4,252,218 |
| Jul 6, 2026 | 589.32 | 589.32 | 543.00 | 563.00 | 563.00 | -2.65% | 5,017,798 |
| Jul 3, 2026 | 566.00 | 599.00 | 552.27 | 578.30 | 578.30 | -0.65% | 5,665,574 |
| Jul 2, 2026 | 615.37 | 630.00 | 580.00 | 582.07 | 582.07 | -12.08% | 7,801,088 |
| Jul 1, 2026 | 724.95 | 736.36 | 652.20 | 662.06 | 662.06 | -7.40% | 6,399,604 |
| Jun 30, 2026 | 685.04 | 734.40 | 675.58 | 715.00 | 715.00 | 1.42% | 5,119,359 |
| Jun 29, 2026 | 660.00 | 709.88 | 642.03 | 705.00 | 705.00 | 7.85% | 6,144,193 |
| Jun 26, 2026 | 639.12 | 676.00 | 631.13 | 653.70 | 653.70 | 2.30% | 5,919,068 |
| Jun 25, 2026 | 649.97 | 653.66 | 622.00 | 639.00 | 639.00 | 0.16% | 4,617,076 |
| Jun 24, 2026 | 545.01 | 639.00 | 536.51 | 638.00 | 638.00 | 16.21% | 7,488,744 |
| Jun 23, 2026 | 569.97 | 569.97 | 525.20 | 549.00 | 549.00 | -3.04% | 5,200,682 |
| Jun 22, 2026 | 561.18 | 568.03 | 530.16 | 566.20 | 566.20 | 0.04% | 6,242,639 |
| Jun 18, 2026 | 531.43 | 587.00 | 512.00 | 566.00 | 566.00 | 4.37% | 8,123,650 |
| Jun 17, 2026 | 499.00 | 546.99 | 490.11 | 542.28 | 542.28 | 8.94% | 7,994,003 |