Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 275.00
+11.50 (4.36%)
Oct 28, 2026, 4:00 PM EDT
SHA:688627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 271.40 | 279.34 | 263.00 | 275.00 | 275.00 | 4.36% | 3,879,453 |
| Oct 27, 2026 | 295.00 | 297.00 | 263.00 | 263.50 | 263.50 | -7.10% | 4,492,107 |
| Oct 26, 2026 | 307.36 | 307.36 | 281.69 | 283.65 | 283.65 | -9.31% | 4,218,038 |
| Oct 23, 2026 | 301.00 | 314.97 | 280.07 | 312.77 | 312.77 | 0.27% | 4,575,391 |
| Oct 22, 2026 | 334.00 | 334.10 | 310.01 | 311.92 | 311.92 | -6.05% | 3,350,793 |
| Oct 21, 2026 | 340.31 | 349.91 | 330.48 | 332.00 | 332.00 | -1.69% | 3,061,448 |
| Oct 20, 2026 | 333.96 | 348.65 | 326.02 | 337.70 | 337.70 | 1.21% | 3,414,088 |
| Oct 19, 2026 | 354.15 | 356.74 | 330.10 | 333.67 | 333.67 | -6.01% | 3,657,320 |
| Oct 16, 2026 | 369.00 | 374.00 | 351.00 | 355.00 | 355.00 | -1.10% | 2,932,787 |
| Oct 15, 2026 | 360.00 | 366.80 | 345.15 | 358.95 | 358.95 | -5.19% | 4,208,633 |
| Oct 14, 2026 | 387.22 | 399.99 | 377.00 | 378.59 | 378.59 | -2.18% | 2,563,973 |
| Oct 13, 2026 | 374.16 | 393.00 | 364.00 | 387.02 | 387.02 | -0.76% | 3,506,621 |
| Oct 12, 2026 | 401.00 | 418.00 | 389.01 | 390.00 | 390.00 | -3.17% | 3,084,740 |
| Oct 9, 2026 | 395.00 | 407.44 | 373.83 | 402.78 | 402.78 | 0.33% | 3,915,201 |
| Oct 8, 2026 | 422.56 | 425.00 | 391.92 | 401.47 | 401.47 | -5.04% | 2,888,876 |
| Sep 30, 2026 | 442.01 | 448.80 | 422.04 | 422.80 | 422.80 | -4.14% | 2,578,517 |
| Sep 29, 2026 | 438.90 | 449.00 | 433.00 | 441.07 | 441.07 | 2.10% | 2,786,461 |
| Sep 28, 2026 | 455.00 | 457.00 | 422.00 | 432.00 | 432.00 | -5.69% | 3,826,509 |
| Sep 24, 2026 | 469.83 | 475.15 | 457.11 | 458.05 | 458.05 | -3.57% | 2,081,928 |
| Sep 23, 2026 | 483.79 | 483.79 | 472.06 | 475.00 | 475.00 | -0.60% | 1,726,274 |
| Sep 22, 2026 | 500.01 | 505.68 | 475.22 | 477.88 | 477.88 | -2.47% | 3,416,208 |
| Sep 21, 2026 | 513.00 | 516.99 | 484.00 | 490.00 | 490.00 | -2.58% | 3,793,773 |
| Sep 18, 2026 | 499.99 | 511.88 | 482.00 | 503.00 | 503.00 | 3.39% | 5,229,850 |
| Sep 17, 2026 | 488.00 | 496.00 | 481.15 | 486.50 | 486.50 | -0.38% | 2,934,306 |
| Sep 16, 2026 | 460.00 | 495.80 | 455.00 | 488.36 | 488.36 | 7.45% | 4,829,063 |
| Sep 15, 2026 | 444.06 | 473.11 | 436.88 | 454.50 | 454.50 | 2.35% | 3,273,590 |
| Sep 14, 2026 | 440.00 | 451.00 | 433.51 | 444.06 | 444.06 | -2.23% | 2,616,854 |
| Sep 11, 2026 | 461.00 | 465.87 | 438.00 | 454.20 | 454.20 | -3.11% | 3,513,612 |
| Sep 10, 2026 | 470.58 | 479.00 | 463.80 | 468.80 | 468.80 | -1.14% | 2,713,208 |
| Sep 9, 2026 | 493.18 | 499.01 | 471.58 | 474.21 | 474.21 | -2.82% | 3,174,119 |
| Sep 8, 2026 | 489.57 | 506.90 | 485.00 | 487.95 | 487.95 | -0.62% | 4,517,448 |
| Sep 7, 2026 | 463.35 | 494.07 | 458.03 | 491.00 | 491.00 | 11.19% | 6,921,302 |
| Sep 4, 2026 | 492.00 | 495.99 | 434.18 | 441.58 | 441.58 | -8.13% | 7,361,942 |
| Sep 3, 2026 | 490.00 | 492.88 | 460.00 | 480.64 | 480.64 | -0.58% | 4,174,382 |
| Sep 2, 2026 | 454.95 | 494.80 | 454.95 | 483.42 | 483.42 | 1.77% | 4,813,149 |
| Sep 1, 2026 | 522.00 | 533.91 | 471.90 | 475.00 | 475.00 | -9.06% | 7,259,401 |
| Aug 31, 2026 | 489.48 | 525.00 | 481.00 | 522.30 | 522.30 | 6.17% | 5,822,864 |
| Aug 28, 2026 | 508.00 | 526.68 | 491.87 | 491.95 | 491.95 | -4.20% | 4,661,803 |
| Aug 27, 2026 | 467.00 | 515.00 | 453.00 | 513.50 | 513.50 | 11.69% | 5,085,209 |
| Aug 26, 2026 | 450.58 | 469.00 | 440.00 | 459.75 | 459.75 | 2.48% | 3,733,543 |
| Aug 25, 2026 | 450.00 | 458.87 | 431.79 | 448.61 | 448.61 | -3.58% | 4,318,154 |
| Aug 24, 2026 | 479.99 | 492.00 | 451.38 | 465.29 | 465.29 | -4.02% | 4,363,665 |
| Aug 21, 2026 | 478.00 | 492.50 | 470.99 | 484.79 | 484.79 | 0.23% | 4,789,039 |
| Aug 20, 2026 | 491.00 | 512.99 | 469.84 | 483.66 | 483.66 | -1.69% | 5,703,034 |
| Aug 19, 2026 | 526.00 | 535.00 | 473.00 | 491.99 | 491.99 | -12.96% | 7,260,117 |
| Aug 18, 2026 | 540.00 | 568.98 | 532.59 | 565.22 | 565.22 | 4.28% | 5,319,397 |
| Aug 17, 2026 | 507.00 | 545.00 | 498.60 | 542.00 | 542.00 | 8.62% | 5,499,673 |
| Aug 14, 2026 | 497.00 | 512.88 | 479.00 | 498.99 | 498.99 | 3.40% | 6,054,513 |
| Aug 13, 2026 | 470.07 | 520.00 | 450.68 | 482.56 | 482.56 | 5.30% | 7,705,726 |
| Aug 12, 2026 | 452.69 | 473.55 | 445.24 | 458.27 | 458.27 | 3.03% | 3,745,094 |