Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 403.00
+31.12 (8.37%)
At close: Aug 4, 2026
SHA:688627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 410.00 | 410.00 | 368.01 | 371.88 | 371.88 | -9.67% | 4,978,999 |
| Jul 31, 2026 | 452.04 | 466.77 | 408.00 | 411.70 | 411.70 | 3.79% | 5,919,992 |
| Jul 30, 2026 | 435.50 | 445.45 | 387.62 | 396.66 | 396.66 | -9.91% | 6,347,900 |
| Jul 29, 2026 | 473.00 | 488.00 | 410.05 | 440.31 | 440.31 | -6.92% | 6,989,448 |
| Jul 28, 2026 | 493.10 | 530.80 | 467.00 | 473.06 | 473.06 | -7.24% | 5,280,196 |
| Jul 27, 2026 | 499.00 | 522.70 | 485.00 | 510.00 | 510.00 | 2.77% | 5,298,107 |
| Jul 24, 2026 | 464.83 | 514.00 | 458.58 | 496.25 | 496.25 | 3.23% | 5,244,673 |
| Jul 23, 2026 | 533.00 | 533.00 | 477.60 | 480.74 | 480.74 | -8.83% | 5,664,720 |
| Jul 22, 2026 | 533.00 | 570.00 | 523.00 | 527.28 | 527.28 | -3.96% | 6,035,396 |
| Jul 21, 2026 | 478.00 | 549.01 | 420.20 | 549.01 | 549.01 | 20.00% | 7,948,908 |
| Jul 20, 2026 | 527.00 | 549.00 | 436.08 | 457.51 | 457.51 | -10.64% | 8,148,304 |
| Jul 17, 2026 | 578.00 | 593.00 | 508.00 | 511.98 | 511.98 | -12.33% | 8,175,078 |
| Jul 16, 2026 | 573.66 | 619.88 | 558.10 | 584.00 | 584.00 | -2.50% | 5,630,291 |
| Jul 15, 2026 | 632.00 | 653.99 | 590.05 | 599.00 | 599.00 | -1.64% | 6,293,287 |
| Jul 14, 2026 | 578.98 | 629.88 | 577.10 | 608.97 | 608.97 | 6.96% | 6,208,802 |
| Jul 13, 2026 | 580.00 | 628.00 | 555.00 | 569.35 | 569.35 | -5.11% | 6,712,387 |
| Jul 10, 2026 | 649.93 | 675.00 | 592.96 | 599.99 | 599.99 | -7.39% | 6,042,562 |
| Jul 9, 2026 | 627.30 | 648.88 | 591.00 | 647.88 | 647.88 | 10.18% | 5,572,822 |
| Jul 8, 2026 | 580.00 | 624.95 | 561.12 | 588.00 | 588.00 | 3.24% | 5,134,594 |
| Jul 7, 2026 | 549.99 | 587.88 | 546.97 | 569.55 | 569.55 | 1.16% | 4,252,218 |
| Jul 6, 2026 | 589.32 | 589.32 | 543.00 | 563.00 | 563.00 | -2.65% | 5,017,798 |
| Jul 3, 2026 | 566.00 | 599.00 | 552.27 | 578.30 | 578.30 | -0.65% | 5,665,574 |
| Jul 2, 2026 | 615.37 | 630.00 | 580.00 | 582.07 | 582.07 | -12.08% | 7,801,088 |
| Jul 1, 2026 | 724.95 | 736.36 | 652.20 | 662.06 | 662.06 | -7.40% | 6,399,604 |
| Jun 30, 2026 | 685.04 | 734.40 | 675.58 | 715.00 | 715.00 | 1.42% | 5,119,359 |
| Jun 29, 2026 | 660.00 | 709.88 | 642.03 | 705.00 | 705.00 | 7.85% | 6,144,193 |
| Jun 26, 2026 | 639.12 | 676.00 | 631.13 | 653.70 | 653.70 | 2.30% | 5,919,068 |
| Jun 25, 2026 | 649.97 | 653.66 | 622.00 | 639.00 | 639.00 | 0.16% | 4,617,076 |
| Jun 24, 2026 | 545.01 | 639.00 | 536.51 | 638.00 | 638.00 | 16.21% | 7,488,744 |
| Jun 23, 2026 | 569.97 | 569.97 | 525.20 | 549.00 | 549.00 | -3.04% | 5,200,682 |
| Jun 22, 2026 | 561.18 | 568.03 | 530.16 | 566.20 | 566.20 | 0.04% | 6,242,639 |
| Jun 18, 2026 | 531.43 | 587.00 | 512.00 | 566.00 | 566.00 | 4.37% | 8,123,650 |
| Jun 17, 2026 | 499.00 | 546.99 | 490.11 | 542.28 | 542.28 | 8.94% | 7,994,003 |
| Jun 16, 2026 | 470.00 | 515.98 | 463.00 | 498.00 | 497.78 | 6.41% | 7,316,222 |
| Jun 15, 2026 | 413.00 | 472.39 | 405.05 | 468.00 | 467.79 | 12.91% | 7,649,971 |
| Jun 12, 2026 | 443.10 | 462.00 | 404.95 | 414.48 | 414.29 | 0.47% | 7,852,511 |
| Jun 11, 2026 | 396.00 | 419.00 | 396.00 | 412.55 | 412.36 | 2.37% | 5,547,697 |
| Jun 10, 2026 | 407.73 | 419.00 | 391.58 | 403.00 | 402.82 | -1.39% | 5,690,283 |
| Jun 9, 2026 | 385.50 | 412.50 | 378.05 | 408.68 | 408.50 | 8.95% | 7,551,505 |
| Jun 8, 2026 | 367.04 | 393.80 | 365.50 | 375.10 | 374.93 | -2.71% | 5,257,228 |
| Jun 5, 2026 | 379.07 | 403.01 | 379.07 | 385.56 | 385.39 | -0.63% | 6,306,569 |
| Jun 4, 2026 | 354.00 | 395.00 | 352.06 | 388.01 | 387.84 | 9.14% | 6,915,504 |
| Jun 3, 2026 | 347.01 | 372.00 | 344.00 | 355.50 | 355.34 | 2.10% | 5,949,820 |
| Jun 2, 2026 | 352.00 | 358.00 | 340.08 | 348.19 | 348.03 | -0.40% | 5,519,005 |
| Jun 1, 2026 | 364.33 | 372.82 | 346.00 | 349.58 | 349.42 | -4.75% | 5,056,448 |
| May 29, 2026 | 398.00 | 398.78 | 363.00 | 367.00 | 366.83 | -7.30% | 6,218,846 |
| May 28, 2026 | 383.74 | 403.00 | 379.67 | 395.89 | 395.71 | 2.61% | 4,633,741 |
| May 27, 2026 | 409.00 | 419.90 | 382.05 | 385.82 | 385.65 | -4.73% | 6,528,761 |
| May 26, 2026 | 422.30 | 425.90 | 394.50 | 404.98 | 404.80 | -6.02% | 6,659,462 |
| May 25, 2026 | 402.66 | 449.88 | 398.00 | 430.94 | 430.75 | 3.35% | 6,767,808 |