Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China · Delayed Price · Currency is CNY 385.82
-19.16 (-4.73%)
At close: May 27, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 409.00 | 419.90 | 382.05 | 385.82 | 385.82 | -4.73% | 6,528,761 |
| May 26, 2026 | 422.30 | 425.90 | 394.50 | 404.98 | 404.98 | -6.02% | 6,659,462 |
| May 25, 2026 | 402.66 | 449.88 | 398.00 | 430.94 | 430.94 | 3.35% | 6,767,808 |
| May 22, 2026 | 418.00 | 424.77 | 395.00 | 416.97 | 416.97 | 1.71% | 7,052,319 |
| May 21, 2026 | 441.00 | 451.00 | 404.04 | 409.95 | 409.95 | -6.83% | 7,675,363 |
| May 20, 2026 | 394.01 | 447.57 | 394.01 | 440.00 | 440.00 | 11.00% | 6,831,155 |
| May 19, 2026 | 361.11 | 398.33 | 355.02 | 396.40 | 396.40 | 8.61% | 7,201,663 |
| May 18, 2026 | 376.00 | 402.97 | 360.16 | 364.97 | 364.97 | 3.26% | 10,972,350 |
| May 15, 2026 | 345.03 | 377.00 | 328.00 | 353.44 | 353.44 | 1.48% | 7,029,519 |
| May 14, 2026 | 359.99 | 367.00 | 343.01 | 348.30 | 348.30 | -3.25% | 4,419,014 |
| May 13, 2026 | 342.88 | 372.00 | 334.00 | 360.00 | 360.00 | 1.37% | 5,751,086 |
| May 12, 2026 | 338.00 | 357.80 | 333.00 | 355.14 | 355.14 | 3.15% | 5,470,852 |
| May 11, 2026 | 307.00 | 355.95 | 306.44 | 344.28 | 344.28 | 14.76% | 7,053,815 |
| May 8, 2026 | 298.02 | 316.97 | 297.24 | 300.00 | 300.00 | -1.06% | 4,240,831 |
| May 7, 2026 | 302.00 | 307.98 | 296.58 | 303.20 | 303.20 | 0.02% | 4,005,026 |
| May 6, 2026 | 305.00 | 313.96 | 297.78 | 303.13 | 303.13 | 3.45% | 6,571,023 |
| Apr 30, 2026 | 285.74 | 299.38 | 276.36 | 293.03 | 293.03 | 1.75% | 5,619,859 |
| Apr 29, 2026 | 286.00 | 297.00 | 278.44 | 287.99 | 287.99 | -0.18% | 3,185,980 |
| Apr 28, 2026 | 283.67 | 293.77 | 277.50 | 288.50 | 288.50 | 1.41% | 3,826,682 |
| Apr 27, 2026 | 275.90 | 294.50 | 268.00 | 284.50 | 284.50 | 3.92% | 4,547,051 |
| Apr 24, 2026 | 275.99 | 285.00 | 272.00 | 273.76 | 273.76 | -0.94% | 2,364,695 |
| Apr 23, 2026 | 291.40 | 295.56 | 272.12 | 276.37 | 276.37 | -4.37% | 4,063,649 |
| Apr 22, 2026 | 283.49 | 289.00 | 281.00 | 289.00 | 289.00 | 1.95% | 3,181,446 |
| Apr 21, 2026 | 280.00 | 288.28 | 274.20 | 283.48 | 283.48 | 0.35% | 2,644,007 |
| Apr 20, 2026 | 277.77 | 286.69 | 273.00 | 282.50 | 282.50 | 0.71% | 3,116,861 |
| Apr 17, 2026 | 278.00 | 284.98 | 272.00 | 280.51 | 280.51 | -0.11% | 2,899,587 |
| Apr 16, 2026 | 275.62 | 284.90 | 267.85 | 280.82 | 280.82 | 1.95% | 3,329,608 |
| Apr 15, 2026 | 287.70 | 288.00 | 274.05 | 275.44 | 275.44 | -2.55% | 3,802,255 |
| Apr 14, 2026 | 280.00 | 294.22 | 277.23 | 282.66 | 282.66 | 1.68% | 5,103,647 |
| Apr 13, 2026 | 282.57 | 288.82 | 270.50 | 278.00 | 278.00 | 0.15% | 4,712,211 |
| Apr 10, 2026 | 279.49 | 282.50 | 271.83 | 277.58 | 277.58 | 3.85% | 4,945,348 |
| Apr 9, 2026 | 254.80 | 269.00 | 252.18 | 267.28 | 267.28 | 3.69% | 4,457,373 |
| Apr 8, 2026 | 248.00 | 257.97 | 248.00 | 257.78 | 257.78 | 9.67% | 5,092,631 |
| Apr 7, 2026 | 230.58 | 241.23 | 230.58 | 235.04 | 235.04 | 1.97% | 2,558,535 |
| Apr 3, 2026 | 232.00 | 239.75 | 228.77 | 230.50 | 230.50 | -0.50% | 2,885,569 |
| Apr 2, 2026 | 241.00 | 244.10 | 228.01 | 231.66 | 231.66 | -6.40% | 4,693,664 |
| Apr 1, 2026 | 234.50 | 249.88 | 229.00 | 247.50 | 247.50 | 8.67% | 6,885,261 |
| Mar 31, 2026 | 238.95 | 238.95 | 226.00 | 227.75 | 227.75 | -5.69% | 3,116,402 |
| Mar 30, 2026 | 235.01 | 249.50 | 229.04 | 241.50 | 241.50 | 0.05% | 3,998,984 |
| Mar 27, 2026 | 228.00 | 242.99 | 226.07 | 241.38 | 241.38 | 2.51% | 3,307,935 |
| Mar 26, 2026 | 249.55 | 250.06 | 232.50 | 235.46 | 235.46 | -5.40% | 3,599,637 |
| Mar 25, 2026 | 244.80 | 259.51 | 244.21 | 248.90 | 248.90 | 4.58% | 4,940,426 |
| Mar 24, 2026 | 233.40 | 240.00 | 225.68 | 238.00 | 238.00 | 4.39% | 3,169,319 |
| Mar 23, 2026 | 240.00 | 245.70 | 226.52 | 228.00 | 228.00 | -8.18% | 4,346,850 |
| Mar 20, 2026 | 244.50 | 255.50 | 238.27 | 248.30 | 248.30 | 3.00% | 5,597,519 |
| Mar 19, 2026 | 240.20 | 248.88 | 240.20 | 241.07 | 241.07 | -1.84% | 3,569,214 |
| Mar 18, 2026 | 240.00 | 246.98 | 235.03 | 245.60 | 245.60 | 4.76% | 4,135,734 |
| Mar 17, 2026 | 246.00 | 246.88 | 234.00 | 234.44 | 234.44 | -1.08% | 3,598,062 |
| Mar 16, 2026 | 231.89 | 240.71 | 228.00 | 237.00 | 237.00 | 2.27% | 3,495,312 |
| Mar 13, 2026 | 230.04 | 238.89 | 230.04 | 231.75 | 231.75 | -1.25% | 2,201,955 |