SHA:688628 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	91.53	97.50	87.64	87.64	87.64	-3.57%	4,365,923
Jul 9, 2026	86.15	91.65	80.50	90.88	90.88	5.32%	5,156,123
Jul 8, 2026	90.30	90.30	83.80	86.29	86.29	-3.64%	2,887,004
Jul 7, 2026	92.79	95.91	88.13	90.35	89.55	-2.63%	3,172,661
Jul 6, 2026	95.04	97.80	91.24	92.79	91.97	-1.38%	3,148,993
Jul 3, 2026	95.00	101.37	93.82	94.09	93.26	-0.96%	4,021,990
Jul 2, 2026	93.90	102.88	92.00	95.00	94.16	-1.65%	3,976,751
Jul 1, 2026	98.94	100.82	95.79	96.59	95.73	-2.38%	2,842,541
Jun 30, 2026	94.92	100.05	92.77	98.94	98.06	4.38%	3,280,210
Jun 29, 2026	99.36	102.00	91.71	94.79	93.95	-3.91%	3,986,985
Jun 26, 2026	103.22	106.50	98.07	98.65	97.78	-4.65%	4,166,185
Jun 25, 2026	103.52	109.80	101.50	103.46	102.54	-0.03%	5,182,233
Jun 24, 2026	101.85	106.82	97.03	103.49	102.57	3.65%	4,346,079
Jun 23, 2026	109.38	109.38	98.18	99.85	98.97	-8.89%	5,741,377
Jun 22, 2026	112.00	120.00	105.00	109.59	108.62	3.31%	6,008,750
Jun 18, 2026	101.00	107.98	100.20	106.08	105.14	3.99%	5,038,366
Jun 17, 2026	98.00	105.95	98.00	102.01	101.11	3.46%	5,628,845
Jun 16, 2026	95.40	99.55	93.68	98.60	97.73	1.39%	4,917,123
Jun 15, 2026	92.47	98.90	88.03	97.25	96.39	9.27%	6,761,233
Jun 12, 2026	92.50	97.42	87.50	89.00	88.21	0.23%	6,876,656
Jun 11, 2026	87.70	90.32	86.59	88.80	88.01	-0.22%	5,986,376
Jun 10, 2026	83.09	89.56	79.25	89.00	88.21	8.39%	8,595,056
Jun 9, 2026	79.24	83.19	76.59	82.11	81.38	5.69%	5,294,860
Jun 8, 2026	76.80	80.80	76.29	77.69	77.00	-6.82%	4,001,411
Jun 5, 2026	84.08	86.45	81.44	83.38	82.64	-1.33%	3,785,890
Jun 4, 2026	83.53	87.27	82.01	84.50	83.75	-0.97%	3,893,112
Jun 3, 2026	83.15	90.80	82.78	85.33	84.57	1.85%	4,990,770
Jun 2, 2026	81.71	87.44	80.10	83.78	83.04	3.34%	3,742,324
Jun 1, 2026	87.52	87.52	81.07	81.07	80.35	-5.51%	3,359,202
May 29, 2026	91.78	92.63	84.57	85.80	85.04	-6.39%	4,698,646
May 28, 2026	91.54	94.80	88.66	91.66	90.85	-0.37%	5,102,600
May 27, 2026	94.75	96.36	90.55	92.00	91.19	-0.54%	4,939,910
May 26, 2026	98.97	98.97	90.27	92.50	91.68	-6.88%	6,165,628
May 25, 2026	102.97	103.30	96.45	99.33	98.45	-2.62%	6,484,000
May 22, 2026	97.13	104.00	96.40	102.00	101.10	5.91%	6,836,893
May 21, 2026	106.37	106.37	95.58	96.31	95.46	-9.46%	8,132,756
May 20, 2026	102.00	108.26	100.00	106.37	105.43	2.59%	9,183,903
May 19, 2026	99.50	105.21	97.50	103.68	102.76	7.55%	11,297,060
May 18, 2026	84.01	99.16	84.01	96.40	95.55	12.50%	10,073,920
May 15, 2026	84.21	88.10	81.23	85.69	84.93	1.28%	6,843,348
May 14, 2026	86.00	86.38	82.51	84.61	83.86	-1.62%	4,088,494
May 13, 2026	88.00	88.93	84.73	86.00	85.24	-2.82%	5,587,770
May 12, 2026	93.38	93.50	88.18	88.50	87.72	-4.94%	4,287,607
May 11, 2026	96.33	96.88	92.80	93.10	92.28	-2.82%	4,770,660
May 8, 2026	95.00	97.09	93.40	95.80	94.95	-1.54%	4,296,099
May 7, 2026	93.55	99.24	89.86	97.30	96.44	3.96%	5,505,727
May 6, 2026	98.80	99.78	92.95	93.59	92.76	-3.52%	6,687,141
Apr 30, 2026	98.53	99.70	95.60	97.00	96.14	-1.06%	4,559,786
Apr 29, 2026	99.00	103.87	97.87	98.04	97.17	-3.00%	5,511,913
Apr 28, 2026	104.00	107.90	99.50	101.07	100.18	-3.83%	7,206,022