Sichuan Huafeng Technology Co., LTD. (SHA:688629)
China · Delayed Price · Currency is CNY 77.17
+1.66 (2.20%)
At close: Oct 23, 2026
SHA:688629 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 73.80 | 78.00 | 69.98 | 77.17 | 77.17 | 2.20% | 12,279,530 |
| Oct 22, 2026 | 80.00 | 80.71 | 75.02 | 75.51 | 75.51 | -5.59% | 9,126,334 |
| Oct 21, 2026 | 81.95 | 82.70 | 79.41 | 79.98 | 79.98 | -0.99% | 8,112,398 |
| Oct 20, 2026 | 77.29 | 82.53 | 77.17 | 80.78 | 80.78 | 3.96% | 12,142,501 |
| Oct 19, 2026 | 77.88 | 78.98 | 75.84 | 77.70 | 77.70 | -0.37% | 8,493,424 |
| Oct 16, 2026 | 82.80 | 82.96 | 77.37 | 77.99 | 77.99 | -3.03% | 10,957,851 |
| Oct 15, 2026 | 80.30 | 82.98 | 79.16 | 80.43 | 80.43 | -6.24% | 10,843,856 |
| Oct 14, 2026 | 89.33 | 90.00 | 85.68 | 85.78 | 85.78 | -4.09% | 7,137,746 |
| Oct 13, 2026 | 88.00 | 90.43 | 84.80 | 89.44 | 89.44 | -0.67% | 9,401,504 |
| Oct 12, 2026 | 93.91 | 94.14 | 89.92 | 90.04 | 90.04 | -4.79% | 10,069,773 |
| Oct 9, 2026 | 97.05 | 97.93 | 88.56 | 94.57 | 94.57 | -2.96% | 16,196,451 |
| Oct 8, 2026 | 102.00 | 102.98 | 96.57 | 97.45 | 97.45 | -3.85% | 9,526,916 |
| Sep 30, 2026 | 105.80 | 106.06 | 101.01 | 101.35 | 101.35 | -2.91% | 8,776,134 |
| Sep 29, 2026 | 106.44 | 106.79 | 103.36 | 104.50 | 104.38 | -1.62% | 9,910,153 |
| Sep 28, 2026 | 116.00 | 116.90 | 105.18 | 106.22 | 106.10 | -9.06% | 13,656,525 |
| Sep 24, 2026 | 122.52 | 123.00 | 116.65 | 116.80 | 116.67 | -5.16% | 12,011,995 |
| Sep 23, 2026 | 125.52 | 126.40 | 122.70 | 123.15 | 123.01 | -1.70% | 7,868,014 |
| Sep 22, 2026 | 130.99 | 132.30 | 124.47 | 125.28 | 125.14 | -2.43% | 15,008,203 |
| Sep 21, 2026 | 134.99 | 135.36 | 128.00 | 128.40 | 128.26 | -3.70% | 14,896,180 |
| Sep 18, 2026 | 135.96 | 136.53 | 132.00 | 133.33 | 133.18 | 1.17% | 13,430,034 |
| Sep 17, 2026 | 132.00 | 135.70 | 131.53 | 131.79 | 131.64 | -0.45% | 12,092,079 |
| Sep 16, 2026 | 127.00 | 136.24 | 126.99 | 132.39 | 132.24 | 4.33% | 18,825,905 |
| Sep 15, 2026 | 124.50 | 128.54 | 123.51 | 126.90 | 126.76 | 0.98% | 11,286,368 |
| Sep 14, 2026 | 120.54 | 126.20 | 117.10 | 125.67 | 125.53 | 4.27% | 11,700,590 |
| Sep 11, 2026 | 121.90 | 123.60 | 116.10 | 120.52 | 120.39 | -2.49% | 17,622,546 |
| Sep 10, 2026 | 125.50 | 126.30 | 123.00 | 123.60 | 123.46 | -2.13% | 7,670,095 |
| Sep 9, 2026 | 124.78 | 131.55 | 124.57 | 126.29 | 126.15 | 2.20% | 13,340,442 |
| Sep 8, 2026 | 126.99 | 129.32 | 123.25 | 123.57 | 123.43 | -3.05% | 9,585,290 |
| Sep 7, 2026 | 124.84 | 129.18 | 123.41 | 127.46 | 127.32 | 4.13% | 11,122,356 |
| Sep 4, 2026 | 128.24 | 129.19 | 121.12 | 122.40 | 122.26 | -3.98% | 10,362,258 |
| Sep 3, 2026 | 129.48 | 129.90 | 124.22 | 127.48 | 127.34 | 0.78% | 8,377,525 |
| Sep 2, 2026 | 129.05 | 130.00 | 125.00 | 126.49 | 126.35 | -3.05% | 9,547,759 |
| Sep 1, 2026 | 135.31 | 136.18 | 130.13 | 130.47 | 130.32 | -4.27% | 10,188,235 |
| Aug 31, 2026 | 118.00 | 136.29 | 116.00 | 136.29 | 136.14 | 4.13% | 25,791,213 |
| Aug 28, 2026 | 137.99 | 141.35 | 130.20 | 130.88 | 130.73 | -5.33% | 18,853,724 |
| Aug 27, 2026 | 135.00 | 138.31 | 130.56 | 138.25 | 138.10 | 4.89% | 13,611,350 |
| Aug 26, 2026 | 133.00 | 134.55 | 128.77 | 131.81 | 131.66 | -0.95% | 10,203,734 |
| Aug 25, 2026 | 130.04 | 135.72 | 129.05 | 133.08 | 132.93 | -0.65% | 8,024,386 |
| Aug 24, 2026 | 139.19 | 141.71 | 129.00 | 133.95 | 133.80 | -3.70% | 12,040,547 |
| Aug 21, 2026 | 135.00 | 143.23 | 134.51 | 139.09 | 138.94 | 2.57% | 10,654,681 |
| Aug 20, 2026 | 140.00 | 140.33 | 133.96 | 135.60 | 135.45 | -0.88% | 10,778,614 |
| Aug 19, 2026 | 148.18 | 149.99 | 136.00 | 136.80 | 136.65 | -12.43% | 19,032,940 |
| Aug 18, 2026 | 155.86 | 158.55 | 149.80 | 156.22 | 156.05 | 0.77% | 18,982,878 |
| Aug 17, 2026 | 149.82 | 155.43 | 148.00 | 155.03 | 154.86 | 4.50% | 15,212,445 |
| Aug 14, 2026 | 149.50 | 151.50 | 143.54 | 148.36 | 148.20 | 0.79% | 14,323,543 |
| Aug 13, 2026 | 152.60 | 156.85 | 147.16 | 147.20 | 147.04 | -0.66% | 20,851,245 |
| Aug 12, 2026 | 148.47 | 150.76 | 145.32 | 148.18 | 148.02 | 0.27% | 11,218,907 |
| Aug 11, 2026 | 147.33 | 153.00 | 146.20 | 147.78 | 147.62 | -1.02% | 11,741,441 |
| Aug 10, 2026 | 153.04 | 153.55 | 145.68 | 149.30 | 149.13 | -0.83% | 12,753,776 |
| Aug 7, 2026 | 146.90 | 152.53 | 144.11 | 150.55 | 150.38 | 2.42% | 16,796,823 |