SHA:688629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	186.47	212.58	183.30	201.26	201.26	11.81%	33,857,960
Jul 3, 2026	186.40	191.00	180.00	180.00	180.00	0.33%	23,146,391
Jul 2, 2026	179.65	192.60	178.18	179.40	179.40	-0.64%	29,520,460
Jul 1, 2026	189.00	191.37	178.13	180.55	180.55	-3.71%	21,466,120
Jun 30, 2026	174.52	191.80	170.58	187.51	187.51	9.65%	31,047,600
Jun 29, 2026	152.00	173.78	152.00	171.00	171.00	18.08%	41,764,394
Jun 26, 2026	150.00	153.20	144.15	144.82	144.82	-5.89%	17,819,807
Jun 25, 2026	149.28	154.95	146.18	153.88	153.88	3.34%	23,166,969
Jun 24, 2026	143.90	152.43	143.50	148.91	148.91	3.28%	20,500,906
Jun 23, 2026	149.01	151.13	142.30	144.18	144.18	-2.31%	17,260,930
Jun 22, 2026	162.00	165.13	143.57	147.59	147.59	-6.59%	30,305,347
Jun 18, 2026	155.70	162.98	153.78	158.00	158.00	0.60%	19,064,060
Jun 17, 2026	147.44	158.68	145.38	157.05	157.05	6.52%	20,756,150
Jun 16, 2026	148.51	151.99	145.50	147.44	147.44	-2.22%	16,901,240
Jun 15, 2026	142.98	151.00	139.00	150.79	150.79	7.25%	19,039,970
Jun 12, 2026	145.01	149.80	140.00	140.60	140.60	-0.99%	19,403,805
Jun 11, 2026	137.10	145.50	137.00	142.00	142.00	1.49%	23,867,526
Jun 10, 2026	132.00	144.45	127.20	139.91	139.91	8.47%	27,118,425
Jun 9, 2026	126.27	129.97	124.06	128.98	128.98	4.18%	13,656,659
Jun 8, 2026	127.00	131.20	123.36	123.80	123.80	-8.27%	18,085,505
Jun 5, 2026	139.35	144.80	134.21	134.96	134.96	-3.17%	20,761,561
Jun 4, 2026	131.11	142.19	131.11	139.38	139.38	2.61%	19,069,545
Jun 3, 2026	140.05	143.50	133.02	135.84	135.84	-1.49%	20,300,980
Jun 2, 2026	133.00	141.21	131.01	137.90	137.90	5.24%	18,342,662
Jun 1, 2026	140.00	140.00	130.67	131.04	131.04	-7.68%	17,331,490
May 29, 2026	151.65	152.64	136.31	141.94	141.94	-6.74%	26,470,210
May 28, 2026	144.57	156.50	143.06	152.20	152.20	5.31%	22,891,021
May 27, 2026	151.00	157.13	143.02	144.52	144.52	-1.59%	21,682,340
May 26, 2026	153.59	154.99	144.18	146.85	146.85	-4.59%	22,896,330
May 25, 2026	148.33	159.80	148.00	153.92	153.92	9.14%	31,405,830
May 22, 2026	135.55	142.88	133.23	141.03	141.03	5.20%	21,329,614
May 21, 2026	148.00	149.33	133.00	134.06	134.06	-8.40%	22,997,760
May 20, 2026	145.99	149.07	144.11	146.35	146.35	-0.60%	24,136,260
May 19, 2026	133.00	148.00	127.51	147.24	147.24	11.71%	35,106,433
May 18, 2026	128.00	136.77	127.99	131.80	131.80	4.44%	21,571,407
May 15, 2026	130.20	131.95	123.60	126.20	126.20	-3.81%	19,859,888
May 14, 2026	138.84	138.88	131.05	131.20	131.20	-4.09%	19,268,663
May 13, 2026	132.79	138.99	131.01	136.80	136.80	1.24%	24,117,362
May 12, 2026	138.20	138.96	133.20	135.12	135.12	-3.15%	21,977,524
May 11, 2026	138.88	142.86	133.50	139.51	139.51	2.18%	25,508,150
May 8, 2026	138.02	139.40	135.26	136.54	136.54	-3.87%	24,371,974
May 7, 2026	141.00	143.16	136.02	142.04	142.04	1.59%	23,797,060
May 6, 2026	142.00	148.50	138.88	139.82	139.82	2.66%	31,993,415
Apr 30, 2026	129.10	138.85	123.51	136.20	136.20	7.11%	33,774,756
Apr 29, 2026	127.00	129.58	125.05	127.16	127.16	-1.46%	19,683,872
Apr 28, 2026	136.99	137.81	128.00	129.05	129.05	-5.12%	23,697,959
Apr 27, 2026	139.00	141.00	134.00	136.02	136.02	-3.99%	33,911,795
Apr 24, 2026	129.56	146.00	124.73	141.67	141.67	10.03%	43,515,303
Apr 23, 2026	134.88	137.42	126.40	128.75	128.75	-3.92%	25,858,469
Apr 22, 2026	137.00	140.60	125.82	134.00	134.00	-3.25%	35,635,972