SHA:688629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	83.36	91.36	83.01	84.63	84.63	7.10%	31,012,101
Nov 12, 2026	76.00	83.00	76.00	79.02	79.02	4.29%	21,012,629
Nov 11, 2026	73.50	76.13	72.88	75.77	75.77	3.09%	11,074,766
Nov 10, 2026	71.51	75.20	70.90	73.50	73.50	5.30%	13,364,377
Nov 9, 2026	71.00	71.86	68.99	69.80	69.80	1.01%	9,873,644
Nov 6, 2026	68.60	71.02	67.70	69.10	69.10	-3.49%	9,972,952
Nov 5, 2026	68.00	74.64	67.72	71.60	71.60	3.48%	15,738,342
Nov 4, 2026	62.83	69.45	61.00	69.19	69.19	12.10%	13,926,204
Nov 3, 2026	64.00	65.34	61.20	61.72	61.72	-5.76%	9,575,884
Nov 2, 2026	64.00	66.56	62.00	65.49	65.49	3.49%	12,008,539
Oct 30, 2026	64.14	67.48	63.10	63.28	63.28	-5.75%	10,771,144
Oct 29, 2026	70.30	72.16	67.00	67.14	67.14	-8.59%	12,028,615
Oct 28, 2026	71.50	74.41	71.00	73.45	73.45	4.29%	8,110,815
Oct 27, 2026	76.76	77.43	70.30	70.43	70.43	-6.21%	7,286,141
Oct 26, 2026	76.88	78.18	74.66	75.09	75.09	-2.70%	9,208,459
Oct 23, 2026	73.80	78.00	69.98	77.17	77.17	2.20%	12,279,530
Oct 22, 2026	80.00	80.71	75.02	75.51	75.51	-5.59%	9,126,334
Oct 21, 2026	81.95	82.70	79.41	79.98	79.98	-0.99%	8,112,398
Oct 20, 2026	77.29	82.53	77.17	80.78	80.78	3.96%	12,142,501
Oct 19, 2026	77.88	78.98	75.84	77.70	77.70	-0.37%	8,493,424
Oct 16, 2026	82.80	82.96	77.37	77.99	77.99	-3.03%	10,957,851
Oct 15, 2026	80.30	82.98	79.16	80.43	80.43	-6.24%	10,843,856
Oct 14, 2026	89.33	90.00	85.68	85.78	85.78	-4.09%	7,137,746
Oct 13, 2026	88.00	90.43	84.80	89.44	89.44	-0.67%	9,401,504
Oct 12, 2026	93.91	94.14	89.92	90.04	90.04	-4.79%	10,069,773
Oct 9, 2026	97.05	97.93	88.56	94.57	94.57	-2.96%	16,196,451
Oct 8, 2026	102.00	102.98	96.57	97.45	97.45	-3.85%	9,526,916
Sep 30, 2026	105.80	106.06	101.01	101.35	101.35	-2.91%	8,776,134
Sep 29, 2026	106.44	106.79	103.36	104.50	104.38	-1.62%	9,910,153
Sep 28, 2026	116.00	116.90	105.18	106.22	106.10	-9.06%	13,656,525
Sep 24, 2026	122.52	123.00	116.65	116.80	116.67	-5.16%	12,011,995
Sep 23, 2026	125.52	126.40	122.70	123.15	123.01	-1.70%	7,868,014
Sep 22, 2026	130.99	132.30	124.47	125.28	125.14	-2.43%	15,008,203
Sep 21, 2026	134.99	135.36	128.00	128.40	128.26	-3.70%	14,896,180
Sep 18, 2026	135.96	136.53	132.00	133.33	133.18	1.17%	13,430,034
Sep 17, 2026	132.00	135.70	131.53	131.79	131.64	-0.45%	12,092,079
Sep 16, 2026	127.00	136.24	126.99	132.39	132.24	4.33%	18,825,905
Sep 15, 2026	124.50	128.54	123.51	126.90	126.76	0.98%	11,286,368
Sep 14, 2026	120.54	126.20	117.10	125.67	125.53	4.27%	11,700,590
Sep 11, 2026	121.90	123.60	116.10	120.52	120.39	-2.49%	17,622,546
Sep 10, 2026	125.50	126.30	123.00	123.60	123.46	-2.13%	7,670,095
Sep 9, 2026	124.78	131.55	124.57	126.29	126.15	2.20%	13,340,442
Sep 8, 2026	126.99	129.32	123.25	123.57	123.43	-3.05%	9,585,290
Sep 7, 2026	124.84	129.18	123.41	127.46	127.32	4.13%	11,122,356
Sep 4, 2026	128.24	129.19	121.12	122.40	122.26	-3.98%	10,362,258
Sep 3, 2026	129.48	129.90	124.22	127.48	127.34	0.78%	8,377,525
Sep 2, 2026	129.05	130.00	125.00	126.49	126.35	-3.05%	9,547,759
Sep 1, 2026	135.31	136.18	130.13	130.47	130.32	-4.27%	10,188,235
Aug 31, 2026	118.00	136.29	116.00	136.29	136.14	4.13%	25,791,213
Aug 28, 2026	137.99	141.35	130.20	130.88	130.73	-5.33%	18,853,724