Sichuan Huafeng Technology Co., LTD. (SHA:688629)
China · Delayed Price · Currency is CNY 123.64
-3.82 (-3.00%)
At close: Sep 8, 2026
SHA:688629 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 124.84 | 129.18 | 123.41 | 127.46 | 127.46 | 4.13% | 11,122,356 |
| Sep 4, 2026 | 128.24 | 129.19 | 121.12 | 122.40 | 122.40 | -3.98% | 10,362,258 |
| Sep 3, 2026 | 129.48 | 129.90 | 124.22 | 127.48 | 127.48 | 0.78% | 8,377,525 |
| Sep 2, 2026 | 129.05 | 130.00 | 125.00 | 126.49 | 126.49 | -3.05% | 9,547,759 |
| Sep 1, 2026 | 135.31 | 136.18 | 130.13 | 130.47 | 130.47 | -4.27% | 10,188,230 |
| Aug 31, 2026 | 118.00 | 136.29 | 116.00 | 136.29 | 136.29 | 4.13% | 25,791,213 |
| Aug 28, 2026 | 137.99 | 141.35 | 130.20 | 130.88 | 130.88 | -5.33% | 18,853,724 |
| Aug 27, 2026 | 135.00 | 138.31 | 130.56 | 138.25 | 138.25 | 4.89% | 13,611,350 |
| Aug 26, 2026 | 133.00 | 134.55 | 128.77 | 131.81 | 131.81 | -0.95% | 10,203,734 |
| Aug 25, 2026 | 130.04 | 135.72 | 129.05 | 133.08 | 133.08 | -0.65% | 8,024,386 |
| Aug 24, 2026 | 139.19 | 141.71 | 129.00 | 133.95 | 133.95 | -3.70% | 12,040,547 |
| Aug 21, 2026 | 135.00 | 143.23 | 134.51 | 139.09 | 139.09 | 2.57% | 10,654,681 |
| Aug 20, 2026 | 140.00 | 140.33 | 133.96 | 135.60 | 135.60 | -0.88% | 10,778,614 |
| Aug 19, 2026 | 148.18 | 149.99 | 136.00 | 136.80 | 136.80 | -12.43% | 19,032,940 |
| Aug 18, 2026 | 155.86 | 158.55 | 149.80 | 156.22 | 156.22 | 0.77% | 18,982,870 |
| Aug 17, 2026 | 149.82 | 155.43 | 148.00 | 155.03 | 155.03 | 4.50% | 15,212,440 |
| Aug 14, 2026 | 149.50 | 151.50 | 143.54 | 148.36 | 148.36 | 0.79% | 14,323,540 |
| Aug 13, 2026 | 152.60 | 156.85 | 147.16 | 147.20 | 147.20 | -0.66% | 20,851,245 |
| Aug 12, 2026 | 148.47 | 150.76 | 145.32 | 148.18 | 148.18 | 0.27% | 11,218,907 |
| Aug 11, 2026 | 147.33 | 153.00 | 146.20 | 147.78 | 147.78 | -1.02% | 11,741,441 |
| Aug 10, 2026 | 153.04 | 153.55 | 145.68 | 149.30 | 149.30 | -0.83% | 12,753,776 |
| Aug 7, 2026 | 146.90 | 152.53 | 144.11 | 150.55 | 150.55 | 2.42% | 16,796,823 |
| Aug 6, 2026 | 140.02 | 150.50 | 139.18 | 146.99 | 146.99 | 2.47% | 17,680,915 |
| Aug 5, 2026 | 138.75 | 146.99 | 138.59 | 143.44 | 143.44 | 3.38% | 19,591,980 |
| Aug 4, 2026 | 128.10 | 140.34 | 127.00 | 138.75 | 138.75 | 9.11% | 18,486,330 |
| Aug 3, 2026 | 135.00 | 138.44 | 125.80 | 127.16 | 127.16 | -7.79% | 18,318,147 |
| Jul 31, 2026 | 131.00 | 142.18 | 129.00 | 137.90 | 137.90 | 14.84% | 23,490,231 |
| Jul 30, 2026 | 134.96 | 136.95 | 119.58 | 120.08 | 120.08 | -10.69% | 19,063,820 |
| Jul 29, 2026 | 138.72 | 140.80 | 125.03 | 134.46 | 134.46 | -2.42% | 21,325,703 |
| Jul 28, 2026 | 146.50 | 149.54 | 137.39 | 137.80 | 137.80 | -9.93% | 17,035,613 |
| Jul 27, 2026 | 150.00 | 154.50 | 145.50 | 152.99 | 152.99 | -0.35% | 17,021,910 |
| Jul 24, 2026 | 152.51 | 160.98 | 152.51 | 153.52 | 153.52 | -1.35% | 16,462,010 |
| Jul 23, 2026 | 169.00 | 172.28 | 154.58 | 155.62 | 155.62 | -8.18% | 24,256,050 |
| Jul 22, 2026 | 158.03 | 177.72 | 158.00 | 169.49 | 169.49 | 5.65% | 32,609,930 |
| Jul 21, 2026 | 145.77 | 160.42 | 132.10 | 160.42 | 160.42 | 11.81% | 29,541,590 |
| Jul 20, 2026 | 152.30 | 154.78 | 136.08 | 143.48 | 143.48 | 1.28% | 25,623,623 |
| Jul 17, 2026 | 166.99 | 166.99 | 141.50 | 141.66 | 141.66 | -17.09% | 26,889,264 |
| Jul 16, 2026 | 160.00 | 176.80 | 160.00 | 170.85 | 170.85 | 1.70% | 22,175,600 |
| Jul 15, 2026 | 179.33 | 181.33 | 165.32 | 168.00 | 168.00 | -6.85% | 27,402,850 |
| Jul 14, 2026 | 217.00 | 217.78 | 168.00 | 180.35 | 180.35 | -11.81% | 42,249,568 |
| Jul 13, 2026 | 206.00 | 220.00 | 200.00 | 204.50 | 204.50 | 1.24% | 28,083,788 |
| Jul 10, 2026 | 220.00 | 228.16 | 201.35 | 202.00 | 202.00 | -3.66% | 27,909,130 |
| Jul 9, 2026 | 205.00 | 209.88 | 194.00 | 209.68 | 209.68 | 1.80% | 26,841,580 |
| Jul 8, 2026 | 209.99 | 217.95 | 204.13 | 205.98 | 205.98 | 3.30% | 26,047,049 |
| Jul 7, 2026 | 200.51 | 212.00 | 196.00 | 199.40 | 199.40 | -0.92% | 24,110,495 |
| Jul 6, 2026 | 186.47 | 212.58 | 183.30 | 201.26 | 201.26 | 11.81% | 33,857,960 |
| Jul 3, 2026 | 186.40 | 191.00 | 180.00 | 180.00 | 180.00 | 0.33% | 23,146,391 |
| Jul 2, 2026 | 179.65 | 192.60 | 178.18 | 179.40 | 179.40 | -0.64% | 29,520,460 |
| Jul 1, 2026 | 189.00 | 191.37 | 178.13 | 180.55 | 180.55 | -3.71% | 21,466,120 |
| Jun 30, 2026 | 174.52 | 191.80 | 170.58 | 187.51 | 187.51 | 9.65% | 31,047,600 |