SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	70.70	71.10	69.75	70.01	70.01	-1.97%	2,115,278
Feb 26, 2026	70.28	72.59	69.58	71.42	71.42	1.81%	2,987,141
Feb 25, 2026	70.03	70.68	69.13	70.15	70.15	0.17%	1,696,980
Feb 24, 2026	70.00	71.24	68.85	70.03	70.03	0.53%	1,933,412
Feb 13, 2026	71.01	72.19	69.66	69.66	69.66	-2.22%	1,837,915
Feb 12, 2026	72.00	72.45	70.58	71.24	71.24	-2.66%	2,370,340
Feb 11, 2026	73.99	76.00	73.00	73.19	73.19	2.08%	4,542,322
Feb 10, 2026	69.48	71.70	68.95	71.70	71.70	3.76%	1,597,989
Feb 9, 2026	68.50	69.66	68.43	69.10	69.10	2.02%	1,178,914
Feb 6, 2026	67.00	68.18	66.42	67.73	67.73	0.04%	1,128,805
Feb 5, 2026	67.81	69.10	67.50	67.70	67.70	-1.63%	1,340,425
Feb 4, 2026	69.50	70.38	67.80	68.82	68.82	-2.23%	1,794,696
Feb 3, 2026	69.00	70.60	68.33	70.39	70.39	6.41%	2,614,931
Feb 2, 2026	67.99	68.88	66.11	66.15	66.15	-3.67%	1,771,559
Jan 30, 2026	68.20	69.19	67.33	68.67	68.67	0.64%	1,691,131
Jan 29, 2026	69.50	70.80	67.50	68.23	68.23	-2.44%	2,402,678
Jan 28, 2026	72.05	72.48	69.80	69.94	69.94	-2.74%	2,167,441
Jan 27, 2026	71.08	72.29	69.52	71.91	71.91	0.97%	1,882,247
Jan 26, 2026	75.40	75.40	71.02	71.22	71.22	-5.99%	3,536,244
Jan 23, 2026	73.45	75.76	72.61	75.76	75.76	3.65%	2,997,507
Jan 22, 2026	73.87	73.87	72.19	73.09	73.09	0.25%	2,331,023
Jan 21, 2026	75.18	75.76	72.64	72.91	72.91	0.68%	3,722,465
Jan 20, 2026	75.39	76.29	72.00	72.42	72.42	-5.58%	4,312,216
Jan 19, 2026	77.00	78.08	75.17	76.70	76.70	-2.76%	3,557,207
Jan 16, 2026	81.00	81.85	78.33	78.88	78.88	-3.37%	5,124,085
Jan 15, 2026	83.00	87.37	79.04	81.63	81.63	1.53%	8,747,200
Jan 14, 2026	72.10	84.50	71.74	80.40	80.40	12.43%	8,399,609
Jan 13, 2026	77.01	77.10	71.30	71.51	71.51	-7.13%	5,739,245
Jan 12, 2026	75.16	77.40	74.51	77.00	77.00	5.11%	5,211,384
Jan 9, 2026	71.40	73.64	71.28	73.26	73.26	2.61%	4,199,169
Jan 8, 2026	69.02	71.42	69.02	71.40	71.40	2.51%	3,541,779
Jan 7, 2026	71.00	71.37	69.25	69.65	69.65	-1.89%	2,924,158
Jan 6, 2026	69.10	70.99	68.90	70.99	70.99	1.85%	3,181,718
Jan 5, 2026	68.00	71.06	67.16	69.70	69.70	2.38%	4,422,205
Dec 31, 2025	64.70	71.59	63.71	68.08	68.08	5.18%	4,734,455
Dec 30, 2025	65.00	66.27	64.60	64.73	64.73	-1.18%	1,667,438
Dec 29, 2025	66.49	66.53	64.49	65.50	65.50	-0.86%	1,848,106
Dec 26, 2025	66.00	66.48	64.46	66.07	66.07	0.11%	2,628,353
Dec 25, 2025	63.52	66.00	63.42	66.00	66.00	4.27%	2,592,451
Dec 24, 2025	62.47	63.97	62.00	63.30	63.30	1.20%	1,308,278
Dec 23, 2025	63.86	64.01	62.41	62.55	62.55	-1.90%	1,435,242
Dec 22, 2025	63.70	64.07	63.11	63.76	63.76	0.09%	1,267,452
Dec 19, 2025	63.04	64.82	63.04	63.70	63.70	-0.06%	1,218,621
Dec 18, 2025	63.70	64.68	63.01	63.74	63.74	0.02%	1,265,751
Dec 17, 2025	64.83	64.97	62.05	63.73	63.73	-2.25%	2,290,142
Dec 16, 2025	64.49	65.30	62.68	65.20	65.20	0.62%	1,994,992
Dec 15, 2025	65.85	66.33	64.66	64.80	64.80	-1.64%	1,551,277
Dec 12, 2025	63.81	68.62	63.78	65.88	65.88	2.97%	3,555,640
Dec 11, 2025	65.69	66.38	63.94	63.98	63.98	-2.60%	1,776,229
Dec 10, 2025	65.00	66.55	64.30	65.69	65.69	0.37%	1,775,836