SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.85	52.85	50.52	50.90	50.90	-3.91%	1,921,796
Apr 1, 2026	53.49	54.00	52.48	52.97	52.97	1.09%	2,166,649
Mar 31, 2026	53.63	55.40	52.40	52.40	52.40	-1.00%	2,189,206
Mar 30, 2026	52.00	53.00	51.15	52.93	52.93	-1.36%	1,692,469
Mar 27, 2026	52.98	54.25	52.56	53.66	53.66	0.32%	1,321,118
Mar 26, 2026	55.86	55.86	53.43	53.49	53.49	-4.24%	1,444,396
Mar 25, 2026	55.30	56.49	55.00	55.86	55.86	1.84%	1,186,814
Mar 24, 2026	55.67	55.80	53.59	54.85	54.85	0.99%	1,720,949
Mar 23, 2026	57.70	57.70	54.01	54.31	54.31	-7.56%	2,274,643
Mar 20, 2026	61.20	61.95	58.60	58.75	58.75	-3.89%	1,815,063
Mar 19, 2026	61.07	62.02	60.88	61.13	61.13	-2.04%	1,378,964
Mar 18, 2026	64.10	64.10	61.61	62.40	62.40	-2.04%	2,201,659
Mar 17, 2026	65.48	65.71	63.60	63.70	63.70	-1.65%	1,249,377
Mar 16, 2026	66.00	66.01	64.17	64.77	64.77	-2.13%	2,132,793
Mar 13, 2026	68.91	69.11	66.10	66.18	66.18	-4.93%	2,215,186
Mar 12, 2026	69.33	70.98	68.73	69.61	69.61	-0.43%	1,869,594
Mar 11, 2026	67.03	71.00	67.03	69.91	69.91	4.17%	3,428,581
Mar 10, 2026	67.64	68.20	66.24	67.11	67.11	0.72%	1,554,043
Mar 9, 2026	66.30	67.87	65.01	66.63	66.63	-2.60%	2,487,641
Mar 6, 2026	65.09	69.26	64.56	68.41	68.41	4.94%	3,151,669
Mar 5, 2026	65.44	66.44	64.63	65.19	65.19	1.15%	1,599,874
Mar 4, 2026	63.83	65.70	63.13	64.45	64.45	0.47%	1,773,878
Mar 3, 2026	68.00	68.00	64.13	64.15	64.15	-5.37%	2,602,947
Mar 2, 2026	68.88	70.50	67.00	67.79	67.79	-3.17%	2,894,135
Feb 27, 2026	70.70	71.10	69.75	70.01	70.01	-1.97%	2,115,278
Feb 26, 2026	70.28	72.59	69.58	71.42	71.42	1.81%	2,987,141
Feb 25, 2026	70.03	70.68	69.13	70.15	70.15	0.17%	1,696,980
Feb 24, 2026	70.00	71.24	68.85	70.03	70.03	0.53%	1,933,412
Feb 13, 2026	71.01	72.19	69.66	69.66	69.66	-2.22%	1,837,915
Feb 12, 2026	72.00	72.45	70.58	71.24	71.24	-2.66%	2,370,340
Feb 11, 2026	73.99	76.00	73.00	73.19	73.19	2.08%	4,542,322
Feb 10, 2026	69.48	71.70	68.95	71.70	71.70	3.76%	1,597,989
Feb 9, 2026	68.50	69.66	68.43	69.10	69.10	2.02%	1,178,914
Feb 6, 2026	67.00	68.18	66.42	67.73	67.73	0.04%	1,128,805
Feb 5, 2026	67.81	69.10	67.50	67.70	67.70	-1.63%	1,340,425
Feb 4, 2026	69.50	70.38	67.80	68.82	68.82	-2.23%	1,794,696
Feb 3, 2026	69.00	70.60	68.33	70.39	70.39	6.41%	2,614,931
Feb 2, 2026	67.99	68.88	66.11	66.15	66.15	-3.67%	1,771,559
Jan 30, 2026	68.20	69.19	67.33	68.67	68.67	0.64%	1,691,131
Jan 29, 2026	69.50	70.80	67.50	68.23	68.23	-2.44%	2,402,678
Jan 28, 2026	72.05	72.48	69.80	69.94	69.94	-2.74%	2,167,441
Jan 27, 2026	71.08	72.29	69.52	71.91	71.91	0.97%	1,882,247
Jan 26, 2026	75.40	75.40	71.02	71.22	71.22	-5.99%	3,536,244
Jan 23, 2026	73.45	75.76	72.61	75.76	75.76	3.65%	2,997,507
Jan 22, 2026	73.87	73.87	72.19	73.09	73.09	0.25%	2,331,023
Jan 21, 2026	75.18	75.76	72.64	72.91	72.91	0.68%	3,722,465
Jan 20, 2026	75.39	76.29	72.00	72.42	72.42	-5.58%	4,312,216
Jan 19, 2026	77.00	78.08	75.17	76.70	76.70	-2.76%	3,557,207
Jan 16, 2026	81.00	81.85	78.33	78.88	78.88	-3.37%	5,124,085
Jan 15, 2026	83.00	87.37	79.04	81.63	81.63	1.53%	8,747,200