SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.65	37.37	35.12	35.18	35.18	-0.03%	1,933,374
Nov 6, 2026	34.77	35.91	34.50	35.19	35.19	-2.22%	1,379,831
Nov 5, 2026	34.94	36.49	34.88	35.99	35.99	1.98%	1,811,128
Nov 4, 2026	34.15	36.05	33.13	35.29	35.29	3.73%	2,297,018
Nov 3, 2026	34.53	34.80	33.55	34.02	34.02	-2.52%	1,736,827
Nov 2, 2026	32.89	35.17	31.75	34.90	34.90	6.70%	2,240,628
Oct 30, 2026	35.81	36.30	32.71	32.71	32.71	-11.26%	3,819,875
Oct 29, 2026	37.50	37.92	36.16	36.86	36.86	-2.41%	1,837,778
Oct 28, 2026	36.70	38.17	35.82	37.77	37.77	3.91%	2,113,252
Oct 27, 2026	38.69	39.50	36.35	36.35	36.35	-6.27%	2,333,413
Oct 26, 2026	38.38	39.39	38.00	38.78	38.78	0.62%	2,449,981
Oct 23, 2026	37.13	38.63	34.00	38.54	38.54	2.50%	4,145,338
Oct 22, 2026	38.82	39.59	37.51	37.60	37.60	-3.34%	2,235,168
Oct 21, 2026	39.63	39.69	38.60	38.90	38.90	-0.28%	2,433,860
Oct 20, 2026	38.80	39.24	37.87	39.01	39.01	-1.24%	3,505,534
Oct 19, 2026	37.32	39.70	36.88	39.50	39.50	3.40%	5,147,947
Oct 16, 2026	35.38	40.49	34.85	38.20	38.20	10.05%	4,687,117
Oct 15, 2026	35.40	36.06	34.51	34.71	34.71	-3.90%	1,097,069
Oct 14, 2026	35.61	36.50	34.91	36.12	36.12	1.18%	1,069,355
Oct 13, 2026	35.80	36.13	34.51	35.70	35.70	-0.86%	1,073,240
Oct 12, 2026	36.41	36.60	35.75	36.01	36.01	-0.58%	891,973
Oct 9, 2026	35.51	36.44	34.56	36.22	36.22	1.71%	1,418,774
Oct 8, 2026	36.40	36.95	35.43	35.61	35.61	-0.75%	1,176,758
Sep 30, 2026	35.52	36.29	35.41	35.88	35.88	0.45%	822,446
Sep 29, 2026	35.44	36.06	35.30	35.72	35.72	0.99%	910,462
Sep 28, 2026	37.20	37.73	35.19	35.37	35.37	-5.73%	1,861,429
Sep 24, 2026	37.95	38.70	37.50	37.52	37.52	-1.44%	1,211,152
Sep 23, 2026	37.94	38.65	37.50	38.07	38.07	0.77%	1,304,097
Sep 22, 2026	38.17	38.77	37.70	37.78	37.78	-0.05%	1,411,003
Sep 21, 2026	37.27	38.00	37.27	37.80	37.80	1.02%	666,801
Sep 18, 2026	36.86	37.55	36.79	37.42	37.42	1.96%	832,911
Sep 17, 2026	36.57	37.33	36.00	36.70	36.70	0.27%	1,151,362
Sep 16, 2026	36.30	36.93	35.72	36.60	36.60	1.50%	985,081
Sep 15, 2026	36.71	37.10	36.06	36.06	36.06	-2.17%	831,048
Sep 14, 2026	37.10	37.48	36.41	36.86	36.86	-0.91%	913,182
Sep 11, 2026	38.01	38.20	36.52	37.20	37.20	-2.82%	1,294,603
Sep 10, 2026	39.23	39.23	38.01	38.28	38.28	-2.17%	940,815
Sep 9, 2026	39.87	40.05	39.09	39.13	39.13	-1.81%	862,379
Sep 8, 2026	39.72	40.44	39.10	39.85	39.85	0.05%	727,245
Sep 7, 2026	40.58	40.64	39.80	39.83	39.83	-1.41%	987,765
Sep 4, 2026	40.40	41.48	40.00	40.40	40.40	0.30%	1,170,159
Sep 3, 2026	40.62	40.99	40.13	40.28	40.28	-0.89%	1,056,550
Sep 2, 2026	41.12	41.58	40.20	40.64	40.64	-1.84%	2,066,185
Sep 1, 2026	40.05	42.10	39.66	41.40	41.40	3.47%	2,487,361
Aug 31, 2026	39.36	40.15	39.24	40.01	40.01	0.28%	717,225
Aug 28, 2026	39.70	40.64	39.32	39.90	39.90	0.68%	1,126,804
Aug 27, 2026	40.22	40.22	37.87	39.63	39.63	-2.15%	2,061,405
Aug 26, 2026	39.52	40.90	39.52	40.50	40.50	2.02%	1,002,532
Aug 25, 2026	39.01	39.95	38.68	39.70	39.70	1.15%	753,468
Aug 24, 2026	39.46	39.90	38.80	39.25	39.25	-1.11%	1,053,723