SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	36.71	37.10	36.06	36.06	36.06	-2.17%	831,048
Sep 14, 2026	37.10	37.48	36.41	36.86	36.86	-0.91%	913,182
Sep 11, 2026	38.01	38.20	36.52	37.20	37.20	-2.82%	1,294,603
Sep 10, 2026	39.23	39.23	38.01	38.28	38.28	-2.17%	940,815
Sep 9, 2026	39.87	40.05	39.09	39.13	39.13	-1.81%	862,379
Sep 8, 2026	39.72	40.44	39.10	39.85	39.85	0.05%	727,245
Sep 7, 2026	40.58	40.64	39.80	39.83	39.83	-1.41%	987,765
Sep 4, 2026	40.40	41.48	40.00	40.40	40.40	0.30%	1,170,159
Sep 3, 2026	40.62	40.99	40.13	40.28	40.28	-0.89%	1,056,550
Sep 2, 2026	41.12	41.58	40.20	40.64	40.64	-1.84%	2,066,185
Sep 1, 2026	40.05	42.10	39.66	41.40	41.40	3.47%	2,487,361
Aug 31, 2026	39.36	40.15	39.24	40.01	40.01	0.28%	717,225
Aug 28, 2026	39.70	40.64	39.32	39.90	39.90	0.68%	1,126,804
Aug 27, 2026	40.22	40.22	37.87	39.63	39.63	-2.15%	2,061,405
Aug 26, 2026	39.52	40.90	39.52	40.50	40.50	2.02%	1,002,532
Aug 25, 2026	39.01	39.95	38.68	39.70	39.70	1.15%	753,468
Aug 24, 2026	39.46	39.90	38.80	39.25	39.25	-1.11%	1,053,723
Aug 21, 2026	40.00	40.20	39.38	39.69	39.69	-1.17%	926,221
Aug 20, 2026	39.06	40.49	39.06	40.16	40.16	2.90%	1,163,407
Aug 19, 2026	40.66	41.18	39.03	39.03	39.03	-5.13%	1,421,436
Aug 18, 2026	41.87	42.08	40.68	41.14	41.14	-2.49%	1,228,530
Aug 17, 2026	41.44	42.29	41.00	42.19	42.19	1.27%	972,824
Aug 14, 2026	42.39	42.55	41.30	41.66	41.66	-0.60%	800,658
Aug 13, 2026	42.44	42.95	41.81	41.91	41.91	-1.43%	1,158,360
Aug 12, 2026	42.12	42.80	41.72	42.52	42.52	0.90%	1,040,041
Aug 11, 2026	43.01	43.43	41.52	42.14	42.14	-2.23%	1,627,215
Aug 10, 2026	42.17	43.25	41.69	43.10	43.10	2.13%	1,359,477
Aug 7, 2026	42.63	42.96	41.41	42.20	42.20	-1.06%	1,649,666
Aug 6, 2026	42.55	43.66	42.28	42.65	42.65	-0.93%	1,088,453
Aug 5, 2026	42.35	43.68	42.35	43.05	43.05	1.03%	1,325,500
Aug 4, 2026	42.62	42.77	41.95	42.61	42.61	0.97%	1,316,479
Aug 3, 2026	42.00	42.60	41.06	42.20	42.20	1.54%	1,952,333
Jul 31, 2026	40.57	42.00	40.40	41.56	41.56	3.46%	1,572,189
Jul 30, 2026	40.23	41.25	39.50	40.17	40.17	-0.12%	1,575,279
Jul 29, 2026	39.61	40.40	39.00	40.22	40.22	2.52%	1,652,742
Jul 28, 2026	38.45	39.63	38.35	39.23	39.23	1.08%	1,424,545
Jul 27, 2026	37.98	39.39	37.49	38.81	38.81	2.19%	1,272,516
Jul 24, 2026	38.71	39.35	37.98	37.98	37.98	-2.39%	1,046,890
Jul 23, 2026	38.62	38.99	38.02	38.91	38.91	1.22%	1,245,838
Jul 22, 2026	39.01	39.39	37.87	38.44	38.44	-2.36%	1,698,311
Jul 21, 2026	38.60	39.46	37.40	39.37	39.37	1.94%	1,996,352
Jul 20, 2026	38.80	39.66	37.50	38.62	38.62	-0.59%	1,677,273
Jul 17, 2026	40.18	40.82	38.50	38.85	38.85	-3.31%	1,935,680
Jul 16, 2026	40.50	41.25	39.56	40.18	40.18	0.25%	1,182,027
Jul 15, 2026	39.20	40.60	39.20	40.08	40.08	1.16%	1,421,079
Jul 14, 2026	40.51	40.51	38.73	39.62	39.62	-2.53%	1,972,168
Jul 13, 2026	44.60	44.60	40.46	40.65	40.65	-8.53%	2,949,467
Jul 10, 2026	41.28	45.87	41.28	44.44	44.44	5.51%	3,106,903
Jul 9, 2026	41.54	42.28	40.50	42.12	42.12	0.72%	1,687,190
Jul 8, 2026	42.00	42.78	41.54	41.82	41.82	-0.55%	1,524,265