SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	56.16	57.66	55.71	56.32	56.32	-	2,388,891
May 14, 2026	58.58	58.68	56.31	56.32	56.32	-2.44%	2,473,909
May 13, 2026	56.58	58.05	56.02	57.73	57.73	1.80%	2,186,456
May 12, 2026	58.70	58.70	56.04	56.71	56.71	-3.69%	2,802,762
May 11, 2026	58.03	60.29	57.80	58.88	58.88	1.19%	2,889,005
May 8, 2026	58.01	58.88	57.65	58.19	58.19	-0.39%	2,557,318
May 7, 2026	57.52	60.13	57.27	58.42	58.42	1.99%	3,037,037
May 6, 2026	57.15	57.82	56.52	57.28	57.28	1.34%	2,851,548
Apr 30, 2026	56.00	56.86	55.61	56.52	56.52	0.64%	1,443,835
Apr 29, 2026	55.18	57.15	55.18	56.16	56.16	1.13%	1,333,755
Apr 28, 2026	57.09	57.99	55.18	55.53	55.53	-2.89%	1,917,277
Apr 27, 2026	55.13	57.61	54.91	57.18	57.18	1.62%	2,064,387
Apr 24, 2026	57.95	57.95	56.09	56.27	56.27	-3.86%	1,944,265
Apr 23, 2026	56.65	58.75	56.41	58.53	58.53	3.05%	3,399,865
Apr 22, 2026	56.84	57.68	56.66	56.80	56.80	-1.44%	1,743,752
Apr 21, 2026	59.10	59.48	57.18	57.63	57.63	-2.73%	2,164,067
Apr 20, 2026	57.38	59.68	57.02	59.25	59.25	2.47%	3,124,336
Apr 17, 2026	56.08	58.15	55.52	57.82	57.82	1.69%	2,823,300
Apr 16, 2026	54.06	59.88	53.95	56.86	56.86	5.57%	4,180,917
Apr 15, 2026	55.55	55.70	53.83	53.86	53.86	-2.07%	2,017,078
Apr 14, 2026	52.97	55.91	52.34	55.00	55.00	5.40%	3,261,932
Apr 13, 2026	52.35	52.95	52.01	52.18	52.18	-1.10%	1,423,735
Apr 10, 2026	53.00	53.88	52.58	52.76	52.76	0.48%	1,673,413
Apr 9, 2026	53.16	53.65	52.28	52.51	52.51	-2.65%	1,550,904
Apr 8, 2026	52.40	53.98	51.52	53.94	53.94	5.50%	2,155,183
Apr 7, 2026	50.00	51.52	50.00	51.13	51.13	2.57%	1,267,360
Apr 3, 2026	51.29	51.30	49.61	49.85	49.85	-2.06%	1,208,719
Apr 2, 2026	52.85	52.85	50.52	50.90	50.90	-3.91%	1,921,796
Apr 1, 2026	53.49	54.00	52.48	52.97	52.97	1.09%	2,166,649
Mar 31, 2026	53.63	55.40	52.40	52.40	52.40	-1.00%	2,189,206
Mar 30, 2026	52.00	53.00	51.15	52.93	52.93	-1.36%	1,692,469
Mar 27, 2026	52.98	54.25	52.56	53.66	53.66	0.32%	1,321,118
Mar 26, 2026	55.86	55.86	53.43	53.49	53.49	-4.24%	1,444,396
Mar 25, 2026	55.30	56.49	55.00	55.86	55.86	1.84%	1,186,814
Mar 24, 2026	55.67	55.80	53.59	54.85	54.85	0.99%	1,720,949
Mar 23, 2026	57.70	57.70	54.01	54.31	54.31	-7.56%	2,274,643
Mar 20, 2026	61.20	61.95	58.60	58.75	58.75	-3.89%	1,815,063
Mar 19, 2026	61.07	62.02	60.88	61.13	61.13	-2.04%	1,378,964
Mar 18, 2026	64.10	64.10	61.61	62.40	62.40	-2.04%	2,201,659
Mar 17, 2026	65.48	65.71	63.60	63.70	63.70	-1.65%	1,249,377
Mar 16, 2026	66.00	66.01	64.17	64.77	64.77	-2.13%	2,132,793
Mar 13, 2026	68.91	69.11	66.10	66.18	66.18	-4.93%	2,215,186
Mar 12, 2026	69.33	70.98	68.73	69.61	69.61	-0.43%	1,869,594
Mar 11, 2026	67.03	71.00	67.03	69.91	69.91	4.17%	3,428,581
Mar 10, 2026	67.64	68.20	66.24	67.11	67.11	0.72%	1,554,043
Mar 9, 2026	66.30	67.87	65.01	66.63	66.63	-2.60%	2,487,641
Mar 6, 2026	65.09	69.26	64.56	68.41	68.41	4.94%	3,151,669
Mar 5, 2026	65.44	66.44	64.63	65.19	65.19	1.15%	1,599,874
Mar 4, 2026	63.83	65.70	63.13	64.45	64.45	0.47%	1,773,878
Mar 3, 2026	68.00	68.00	64.13	64.15	64.15	-5.37%	2,602,947