SHA:688631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.80	39.66	37.50	38.62	38.62	-0.59%	1,677,273
Jul 17, 2026	40.18	40.82	38.50	38.85	38.85	-3.31%	1,935,680
Jul 16, 2026	40.50	41.25	39.56	40.18	40.18	0.25%	1,182,027
Jul 15, 2026	39.20	40.60	39.20	40.08	40.08	1.16%	1,421,079
Jul 14, 2026	40.51	40.51	38.73	39.62	39.62	-2.53%	1,972,168
Jul 13, 2026	44.60	44.60	40.46	40.65	40.65	-8.53%	2,949,467
Jul 10, 2026	41.28	45.87	41.28	44.44	44.44	5.51%	3,106,903
Jul 9, 2026	41.54	42.28	40.50	42.12	42.12	0.72%	1,687,190
Jul 8, 2026	42.00	42.78	41.54	41.82	41.82	-0.55%	1,524,265
Jul 7, 2026	44.46	45.12	41.98	42.05	42.05	-5.06%	2,087,950
Jul 6, 2026	46.90	46.90	44.05	44.29	44.29	-5.08%	2,297,636
Jul 3, 2026	45.50	47.09	44.88	46.66	46.66	3.57%	2,538,821
Jul 2, 2026	45.31	46.55	44.88	45.05	45.05	-1.01%	2,156,128
Jul 1, 2026	47.00	47.52	45.23	45.51	45.51	-2.98%	2,352,401
Jun 30, 2026	44.70	47.80	44.52	46.91	46.91	3.83%	2,720,225
Jun 29, 2026	44.49	45.68	42.51	45.18	45.18	1.53%	3,240,825
Jun 26, 2026	44.00	46.82	43.00	44.50	44.50	0.91%	2,841,585
Jun 25, 2026	44.57	44.98	43.00	44.10	44.10	-2.02%	2,160,354
Jun 24, 2026	46.51	46.52	44.09	45.01	45.01	-3.64%	2,595,090
Jun 23, 2026	47.65	48.96	46.62	46.71	46.71	-3.69%	2,110,078
Jun 22, 2026	49.53	49.80	46.31	48.50	48.50	-2.92%	3,269,236
Jun 18, 2026	48.73	50.74	47.68	49.96	49.96	1.24%	2,476,925
Jun 17, 2026	48.28	49.92	47.84	49.35	49.35	1.31%	2,109,818
Jun 16, 2026	48.91	49.88	48.20	48.88	48.71	-1.07%	2,429,861
Jun 15, 2026	50.28	50.74	48.81	49.41	49.24	-3.63%	3,868,293
Jun 12, 2026	47.98	52.86	47.98	51.27	51.09	7.48%	5,411,530
Jun 11, 2026	48.00	48.98	46.66	47.70	47.53	-2.23%	3,078,217
Jun 10, 2026	49.50	51.40	48.66	48.79	48.62	-2.50%	3,725,942
Jun 9, 2026	47.94	50.20	47.11	50.04	49.87	3.93%	4,003,766
Jun 8, 2026	46.51	49.28	46.03	48.15	47.98	1.63%	3,165,564
Jun 5, 2026	46.76	48.49	45.71	47.38	47.22	1.09%	1,848,240
Jun 4, 2026	46.65	47.68	45.63	46.87	46.71	0.09%	1,579,209
Jun 3, 2026	46.66	47.77	46.60	46.83	46.67	0.06%	1,689,800
Jun 2, 2026	48.33	48.78	46.50	46.80	46.64	-3.13%	1,756,105
Jun 1, 2026	48.00	49.37	47.15	48.31	48.14	0.44%	1,596,919
May 29, 2026	50.14	51.05	47.83	48.10	47.93	-4.09%	2,483,941
May 28, 2026	50.50	51.48	48.90	50.15	49.98	-1.26%	2,235,987
May 27, 2026	53.04	53.29	50.50	50.79	50.61	-3.95%	2,214,856
May 26, 2026	53.89	54.30	51.82	52.88	52.70	-2.78%	2,263,733
May 25, 2026	54.12	55.05	52.23	54.39	54.20	-0.31%	2,318,552
May 22, 2026	54.06	55.05	53.11	54.56	54.37	1.51%	1,772,133
May 21, 2026	55.94	57.36	53.70	53.75	53.56	-4.77%	3,092,554
May 20, 2026	57.20	57.20	55.53	56.44	56.24	-1.78%	2,199,763
May 19, 2026	55.68	57.56	55.00	57.46	57.26	2.42%	2,310,373
May 18, 2026	55.54	57.21	55.03	56.10	55.90	-0.39%	2,044,606
May 15, 2026	56.16	57.66	55.71	56.32	56.12	-	2,388,891
May 14, 2026	58.58	58.68	56.31	56.32	56.12	-2.44%	2,473,909
May 13, 2026	56.58	58.05	56.02	57.73	57.53	1.80%	2,186,456
May 12, 2026	58.70	58.70	56.04	56.71	56.51	-3.69%	2,802,762
May 11, 2026	58.03	60.29	57.80	58.88	58.68	1.19%	2,889,005