Skip to main content
logo
Nantong Xingqiu Graphite Co.,Ltd. (SHA:688633)
China flag China · Delayed Price · Currency is CNY
21.77
-0.18 (-0.82%)
Sep 15, 2026, 9:44 AM CST

Nantong Xingqiu Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202621.6122.0721.5221.9521.951.67%1,514,131
Sep 11, 202622.1222.1521.3321.5921.59-2.75%1,896,546
Sep 10, 202622.5022.5022.1522.2022.20-1.77%1,508,774
Sep 9, 202622.9522.9522.4022.6022.60-1.01%2,046,987
Sep 8, 202622.7322.9922.6022.8322.830.26%2,003,073
Sep 7, 202623.0623.0622.5622.7722.77-0.70%2,415,217
Sep 4, 202623.1123.7522.8622.9322.930.35%3,713,772
Sep 3, 202623.2223.3222.6222.8522.85-1.30%3,679,509
Sep 2, 202623.4223.4522.9123.1523.15-1.82%3,952,929
Sep 1, 202623.6724.2023.3723.5823.58-0.55%6,156,164
Aug 31, 202624.0324.0523.0023.7123.71-4.63%7,982,092
Aug 28, 202624.0525.4123.9224.8624.864.06%5,215,800
Aug 27, 202623.9124.0823.6923.8923.89-0.58%2,917,102
Aug 26, 202624.3924.4923.6724.0324.03-1.03%2,050,823
Aug 25, 202623.6224.4323.3124.2824.283.41%2,617,939
Aug 24, 202624.3324.3423.1723.4823.48-2.49%2,132,335
Aug 21, 202624.0124.2323.6024.0824.08-0.08%2,122,509
Aug 20, 202623.9624.6923.9624.1024.100.92%1,790,943
Aug 19, 202624.5024.7023.6523.8823.88-3.59%2,856,994
Aug 18, 202624.5024.8324.2624.7724.770.36%3,071,356
Aug 17, 202624.2224.7423.9724.6824.682.03%2,550,471
Aug 14, 202624.3924.4024.0024.1924.190.79%2,068,749
Aug 13, 202624.5024.7823.9624.0024.00-2.36%2,401,464
Aug 12, 202624.5624.8724.3224.5824.580.08%2,004,503
Aug 11, 202624.4224.7824.2024.5624.56-0.08%2,375,913
Aug 10, 202624.1824.6324.0024.5824.581.65%2,819,152
Aug 7, 202623.6024.3223.2324.1824.181.55%3,514,636
Aug 6, 202623.6024.1323.3623.8123.810.89%3,388,983
Aug 5, 202623.0123.7222.8423.6023.602.30%3,190,637
Aug 4, 202623.0823.4522.8223.0723.070.39%3,800,161
Aug 3, 202623.3323.4122.9322.9822.98-2.25%3,479,771
Jul 31, 202623.1023.9522.9223.5123.512.84%4,637,571
Jul 30, 202622.5123.1022.3122.8622.860.97%4,696,795
Jul 29, 202621.8022.9121.7022.6422.643.28%4,132,294
Jul 28, 202621.2522.2220.9121.9221.921.81%4,156,121
Jul 27, 202620.6821.7520.6621.5321.533.21%3,886,960
Jul 24, 202621.6021.6020.7020.8620.86-3.56%2,918,104
Jul 23, 202620.7121.6820.6521.6321.634.95%3,481,954
Jul 22, 202621.6721.6720.4920.6120.61-4.14%3,945,692
Jul 21, 202620.8021.5919.7921.5021.503.22%5,760,363
Jul 20, 202622.2822.4520.4820.8320.83-5.45%5,458,581
Jul 17, 202623.4423.5721.6622.0322.03-6.26%4,886,361
Jul 16, 202624.0024.2823.4023.5023.50-2.69%3,224,024
Jul 15, 202624.6524.6524.0324.1524.15-1.63%2,789,065
Jul 14, 202624.2624.6223.8824.5524.551.70%3,439,764
Jul 13, 202625.9125.9324.0824.1424.14-7.33%4,589,754
Jul 10, 202626.0026.8025.8226.0526.050.58%4,666,202
Jul 9, 202626.3626.7424.7225.9025.90-1.60%5,511,389
Jul 8, 202628.7128.7526.1926.3226.32-7.39%6,043,473
Jul 7, 202629.9529.9728.3328.4228.42-5.89%5,005,098