Wuhan Changjin Photonics Technology Co., Ltd (SHA:688635)
China · Delayed Price · Currency is CNY 391.00
-12.24 (-3.04%)
Jul 10, 2026, 4:00 PM EDT
SHA:688635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 403.24 | 416.66 | 390.00 | 391.00 | 391.00 | -3.04% | 2,333,256 |
| Jul 9, 2026 | 385.00 | 406.60 | 372.57 | 403.24 | 403.24 | 1.75% | 2,663,232 |
| Jul 8, 2026 | 351.09 | 415.55 | 333.33 | 396.31 | 396.31 | 11.77% | 3,466,897 |
| Jul 7, 2026 | 363.45 | 374.44 | 347.77 | 354.59 | 354.59 | -2.05% | 1,703,368 |
| Jul 6, 2026 | 401.00 | 405.50 | 360.11 | 362.00 | 362.00 | -8.82% | 2,050,860 |
| Jul 3, 2026 | 387.58 | 408.00 | 387.58 | 397.00 | 397.00 | 0.38% | 1,549,298 |
| Jul 2, 2026 | 406.00 | 417.97 | 395.25 | 395.50 | 395.50 | -6.72% | 1,876,906 |
| Jul 1, 2026 | 453.00 | 453.02 | 420.00 | 424.00 | 424.00 | -6.71% | 2,521,144 |
| Jun 30, 2026 | 432.00 | 468.88 | 412.00 | 454.50 | 454.50 | 5.31% | 3,078,280 |
| Jun 29, 2026 | 419.90 | 434.94 | 401.52 | 431.59 | 431.59 | 2.53% | 2,167,551 |
| Jun 26, 2026 | 455.00 | 456.50 | 410.00 | 420.94 | 420.94 | -11.01% | 3,366,534 |
| Jun 25, 2026 | 482.05 | 499.98 | 473.00 | 473.01 | 473.01 | -1.59% | 2,854,468 |
| Jun 24, 2026 | 470.94 | 488.90 | 460.66 | 480.63 | 480.63 | -1.83% | 2,704,743 |
| Jun 23, 2026 | 514.00 | 522.92 | 485.00 | 489.58 | 489.58 | -7.18% | 2,847,854 |
| Jun 22, 2026 | 505.00 | 538.00 | 493.00 | 527.44 | 527.44 | 5.77% | 4,146,587 |
| Jun 18, 2026 | 508.00 | 512.15 | 479.90 | 498.68 | 498.68 | -0.63% | 3,757,822 |
| Jun 17, 2026 | 490.00 | 550.00 | 488.88 | 501.84 | 501.84 | -1.60% | 5,561,247 |
| Jun 16, 2026 | 420.00 | 509.99 | 418.00 | 509.99 | 509.99 | 20.00% | 5,695,644 |
| Jun 15, 2026 | 400.53 | 434.88 | 380.00 | 424.99 | 424.99 | 3.91% | 3,478,759 |
| Jun 12, 2026 | 460.00 | 464.00 | 408.00 | 409.00 | 409.00 | -8.30% | 4,235,912 |
| Jun 11, 2026 | 471.00 | 484.00 | 444.44 | 446.00 | 446.00 | -8.98% | 4,079,059 |
| Jun 10, 2026 | 522.00 | 533.80 | 470.00 | 490.00 | 490.00 | -10.55% | 4,584,345 |
| Jun 9, 2026 | 583.00 | 583.00 | 532.50 | 547.77 | 547.77 | -3.33% | 3,962,011 |
| Jun 8, 2026 | 538.00 | 588.00 | 521.01 | 566.66 | 566.66 | -5.24% | 3,385,262 |
| Jun 5, 2026 | 633.00 | 649.43 | 595.00 | 598.00 | 598.00 | -8.00% | 4,746,635 |
| Jun 4, 2026 | 640.00 | 669.00 | 632.99 | 649.99 | 649.99 | -3.42% | 4,963,293 |
| Jun 3, 2026 | 628.00 | 720.00 | 620.00 | 672.99 | 672.99 | 10.15% | 7,171,145 |
| Jun 2, 2026 | 559.42 | 644.49 | 559.42 | 611.00 | 611.00 | 2.55% | 5,553,032 |
| Jun 1, 2026 | 744.40 | 747.87 | 586.01 | 595.80 | 595.80 | -17.31% | 6,736,749 |
| May 29, 2026 | 603.97 | 749.85 | 603.22 | 720.50 | 720.50 | 17.86% | 7,462,327 |
| May 28, 2026 | 560.00 | 659.75 | 550.99 | 611.30 | 611.30 | -7.38% | 7,328,687 |