Wuhan Changjin Photonics Technology Co., Ltd (SHA:688635)
China · Delayed Price · Currency is CNY 498.68
-3.16 (-0.63%)
Jun 18, 2026, 4:00 PM EDT
SHA:688635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 508.00 | 512.15 | 479.90 | 498.68 | 498.68 | -0.63% | 3,757,822 |
| Jun 17, 2026 | 490.00 | 550.00 | 488.88 | 501.84 | 501.84 | -1.60% | 5,561,247 |
| Jun 16, 2026 | 420.00 | 509.99 | 418.00 | 509.99 | 509.99 | 20.00% | 5,695,644 |
| Jun 15, 2026 | 400.53 | 434.88 | 380.00 | 424.99 | 424.99 | 3.91% | 3,478,759 |
| Jun 12, 2026 | 460.00 | 464.00 | 408.00 | 409.00 | 409.00 | -8.30% | 4,235,912 |
| Jun 11, 2026 | 471.00 | 484.00 | 444.44 | 446.00 | 446.00 | -8.98% | 4,079,059 |
| Jun 10, 2026 | 522.00 | 533.80 | 470.00 | 490.00 | 490.00 | -10.55% | 4,584,345 |
| Jun 9, 2026 | 583.00 | 583.00 | 532.50 | 547.77 | 547.77 | -3.33% | 3,962,011 |
| Jun 8, 2026 | 538.00 | 588.00 | 521.01 | 566.66 | 566.66 | -5.24% | 3,385,262 |
| Jun 5, 2026 | 633.00 | 649.43 | 595.00 | 598.00 | 598.00 | -8.00% | 4,746,635 |
| Jun 4, 2026 | 640.00 | 669.00 | 632.99 | 649.99 | 649.99 | -3.42% | 4,963,293 |
| Jun 3, 2026 | 628.00 | 720.00 | 620.00 | 672.99 | 672.99 | 10.15% | 7,171,145 |
| Jun 2, 2026 | 559.42 | 644.49 | 559.42 | 611.00 | 611.00 | 2.55% | 5,553,032 |
| Jun 1, 2026 | 744.40 | 747.87 | 586.01 | 595.80 | 595.80 | -17.31% | 6,736,749 |
| May 29, 2026 | 603.97 | 749.85 | 603.22 | 720.50 | 720.50 | 17.86% | 7,462,327 |
| May 28, 2026 | 560.00 | 659.75 | 550.99 | 611.30 | 611.30 | -7.38% | 7,328,687 |