SHA:688636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.88	19.96	18.71	19.34	19.34	0.21%	8,126,357
Oct 29, 2026	19.42	20.17	19.24	19.30	19.30	-2.33%	11,907,530
Oct 28, 2026	19.19	19.99	18.69	19.76	19.76	4.61%	14,049,631
Oct 27, 2026	19.48	20.20	18.78	18.89	18.89	-1.10%	16,134,509
Oct 26, 2026	17.95	19.55	17.62	19.10	19.10	6.17%	12,109,295
Oct 23, 2026	17.07	17.99	16.06	17.99	17.99	3.27%	8,581,373
Oct 22, 2026	18.09	18.38	17.37	17.42	17.42	-3.49%	5,259,142
Oct 21, 2026	18.68	18.86	17.95	18.05	18.05	-0.66%	5,789,543
Oct 20, 2026	17.70	18.40	17.35	18.17	18.17	2.37%	5,395,322
Oct 19, 2026	17.67	17.91	16.77	17.75	17.75	-0.56%	8,235,912
Oct 16, 2026	17.42	18.73	17.26	17.85	17.85	4.20%	9,216,919
Oct 15, 2026	17.56	17.68	17.00	17.13	17.13	-4.99%	5,034,581
Oct 14, 2026	18.40	18.58	18.01	18.03	18.03	-2.28%	5,267,604
Oct 13, 2026	18.35	18.75	17.71	18.45	18.45	-0.59%	6,007,773
Oct 12, 2026	19.10	19.10	18.51	18.56	18.56	-2.62%	4,165,754
Oct 9, 2026	18.81	19.22	17.97	19.06	19.06	0.74%	7,589,887
Oct 8, 2026	19.50	19.78	18.71	18.92	18.92	-2.77%	5,106,282
Sep 30, 2026	20.13	20.30	19.44	19.46	19.46	-1.72%	3,525,498
Sep 29, 2026	19.43	19.98	19.05	19.80	19.80	1.90%	4,352,270
Sep 28, 2026	20.50	20.50	19.17	19.43	19.43	-4.80%	6,102,255
Sep 24, 2026	20.95	21.22	20.40	20.41	20.41	-2.86%	4,785,948
Sep 23, 2026	21.14	21.55	20.83	21.01	21.01	-0.76%	4,866,919
Sep 22, 2026	22.05	22.30	21.05	21.17	21.17	-2.13%	6,791,048
Sep 21, 2026	20.95	22.32	20.78	21.63	21.63	4.19%	8,913,873
Sep 18, 2026	20.39	20.99	20.28	20.76	20.76	3.03%	5,133,666
Sep 17, 2026	20.75	20.91	20.03	20.15	20.15	-3.13%	4,994,091
Sep 16, 2026	19.79	20.84	19.70	20.80	20.80	5.37%	7,215,985
Sep 15, 2026	20.20	20.20	19.70	19.74	19.74	-1.15%	3,295,808
Sep 14, 2026	20.34	20.44	19.78	19.97	19.97	-0.45%	4,532,282
Sep 11, 2026	20.58	20.59	19.67	20.06	20.06	-2.62%	5,141,691
Sep 10, 2026	20.63	20.88	20.14	20.60	20.60	-0.34%	5,390,062
Sep 9, 2026	20.38	20.93	20.20	20.67	20.67	1.42%	4,958,789
Sep 8, 2026	20.12	20.55	20.04	20.38	20.38	1.04%	4,323,698
Sep 7, 2026	20.41	20.49	20.08	20.17	20.17	-1.18%	4,955,031
Sep 4, 2026	20.76	20.97	20.20	20.41	20.41	-0.54%	6,606,133
Sep 3, 2026	20.65	20.90	20.33	20.52	20.52	-0.10%	6,250,907
Sep 2, 2026	20.20	21.00	20.03	20.54	20.54	1.13%	6,240,986
Sep 1, 2026	20.60	20.76	20.18	20.31	20.31	-1.46%	5,967,310
Aug 31, 2026	20.04	20.66	20.00	20.61	20.61	1.78%	5,919,585
Aug 28, 2026	20.40	20.85	20.21	20.25	20.25	-0.34%	5,590,103
Aug 27, 2026	20.01	20.49	19.95	20.32	20.32	0.69%	7,139,367
Aug 26, 2026	19.96	20.34	19.59	20.18	20.18	1.92%	6,142,818
Aug 25, 2026	19.48	19.97	19.02	19.80	19.80	1.59%	4,997,746
Aug 24, 2026	19.91	20.47	19.08	19.49	19.49	-2.94%	6,643,072
Aug 21, 2026	19.65	20.24	19.45	20.08	20.08	0.85%	6,010,994
Aug 20, 2026	19.78	20.60	19.78	19.91	19.91	3.27%	9,592,328
Aug 19, 2026	21.10	21.10	19.18	19.28	19.28	-8.41%	8,959,362
Aug 18, 2026	21.10	21.32	20.68	21.05	21.05	-0.89%	5,961,397
Aug 17, 2026	20.66	21.32	20.45	21.24	21.24	3.01%	5,911,842
Aug 14, 2026	20.30	20.67	20.17	20.62	20.62	1.43%	5,164,454