SHA:688638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	28.49	30.25	27.72	30.12	30.12	6.77%	954,146
Oct 30, 2026	29.00	30.48	28.21	28.21	28.21	-5.24%	714,077
Oct 29, 2026	30.50	30.62	29.77	29.77	29.77	-1.91%	702,293
Oct 28, 2026	29.86	31.10	29.30	30.35	30.35	3.58%	558,328
Oct 27, 2026	30.81	31.26	29.30	29.30	29.30	-5.12%	408,170
Oct 26, 2026	30.57	31.39	30.10	30.88	30.88	-0.35%	490,250
Oct 23, 2026	29.00	31.28	27.73	30.99	30.99	4.17%	689,310
Oct 22, 2026	30.79	30.89	29.58	29.75	29.75	-2.30%	503,808
Oct 21, 2026	31.99	31.99	30.24	30.45	30.45	-1.77%	436,966
Oct 20, 2026	31.23	31.77	30.23	31.00	31.00	1.11%	415,735
Oct 19, 2026	31.36	31.83	29.59	30.66	30.66	-3.31%	582,973
Oct 16, 2026	31.69	32.79	31.37	31.71	31.71	2.06%	445,850
Oct 15, 2026	31.80	32.07	30.90	31.07	31.07	-4.22%	520,612
Oct 14, 2026	33.97	34.41	32.11	32.44	32.44	-3.91%	585,591
Oct 13, 2026	33.55	33.99	31.90	33.76	33.76	-0.24%	625,892
Oct 12, 2026	34.96	34.96	33.80	33.84	33.84	-1.28%	527,119
Oct 9, 2026	34.82	34.97	33.24	34.28	34.28	-1.55%	709,193
Oct 8, 2026	34.72	35.59	34.33	34.82	34.82	0.32%	492,779
Sep 30, 2026	35.50	35.84	34.53	34.71	34.71	-1.75%	683,417
Sep 29, 2026	34.35	35.39	34.27	35.33	35.33	2.08%	502,635
Sep 28, 2026	35.10	35.15	33.70	34.61	34.61	-0.23%	636,825
Sep 24, 2026	34.34	34.85	33.90	34.69	34.69	1.37%	506,887
Sep 23, 2026	33.77	34.38	33.30	34.22	34.22	1.48%	474,233
Sep 22, 2026	33.00	34.19	33.00	33.72	33.72	2.18%	543,143
Sep 21, 2026	32.65	33.21	32.48	33.00	33.00	1.63%	405,827
Sep 18, 2026	32.24	32.98	32.16	32.47	32.47	1.53%	423,073
Sep 17, 2026	31.91	31.99	30.86	31.98	31.98	0.72%	485,828
Sep 16, 2026	30.98	31.84	30.60	31.75	31.75	1.96%	516,604
Sep 15, 2026	32.39	32.88	30.06	31.14	31.14	-2.38%	469,819
Sep 14, 2026	30.58	32.25	30.44	31.90	31.90	3.27%	727,175
Sep 11, 2026	32.10	32.10	30.23	30.89	30.89	-3.20%	804,780
Sep 10, 2026	32.39	32.44	31.77	31.91	31.91	-1.48%	457,105
Sep 9, 2026	32.80	32.86	32.20	32.39	32.39	-1.25%	441,395
Sep 8, 2026	33.40	33.40	32.62	32.80	32.80	-0.91%	399,576
Sep 7, 2026	32.82	33.98	32.82	33.10	33.10	1.07%	522,392
Sep 4, 2026	33.76	34.10	32.69	32.75	32.75	-1.71%	423,496
Sep 3, 2026	33.80	34.77	32.83	33.32	33.32	-0.92%	560,983
Sep 2, 2026	33.80	34.14	33.33	33.63	33.63	-1.41%	377,441
Sep 1, 2026	33.77	34.42	33.46	34.11	34.11	0.53%	448,210
Aug 31, 2026	30.49	34.16	30.49	33.93	33.93	0.71%	620,495
Aug 28, 2026	33.22	35.30	33.22	33.69	33.69	0.39%	342,583
Aug 27, 2026	32.58	33.86	32.58	33.56	33.56	1.98%	587,466
Aug 26, 2026	34.01	34.22	32.20	32.91	32.91	-4.16%	966,035
Aug 25, 2026	32.43	34.52	32.43	34.34	34.34	3.78%	538,308
Aug 24, 2026	33.56	33.88	32.60	33.09	33.09	-1.40%	429,793
Aug 21, 2026	33.27	33.80	32.44	33.56	33.56	0.09%	435,331
Aug 20, 2026	32.84	33.88	32.19	33.53	33.53	3.55%	484,405
Aug 19, 2026	33.12	33.43	32.28	32.38	32.38	-2.23%	513,113
Aug 18, 2026	33.13	33.65	32.80	33.12	33.12	-1.16%	499,161
Aug 17, 2026	32.76	33.76	32.25	33.51	33.51	3.55%	567,087