SHA:688638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.00	30.41	28.51	29.70	29.70	1.43%	698,567
Jul 9, 2026	29.08	29.61	28.30	29.28	29.28	0.48%	669,958
Jul 8, 2026	29.95	29.96	28.89	29.14	29.14	-2.48%	533,110
Jul 7, 2026	31.70	31.98	29.78	29.88	29.88	-4.32%	603,507
Jul 6, 2026	32.03	32.48	31.00	31.23	31.23	-2.53%	918,962
Jul 3, 2026	31.98	32.72	31.04	32.04	32.04	1.94%	923,107
Jul 2, 2026	31.06	33.00	31.03	31.43	31.43	0.67%	1,109,692
Jul 1, 2026	30.99	31.80	30.45	31.22	31.22	0.16%	1,175,069
Jun 30, 2026	30.74	31.54	29.97	31.17	31.17	1.46%	631,832
Jun 29, 2026	31.34	31.67	29.66	30.72	30.72	-1.29%	813,933
Jun 26, 2026	31.73	32.27	30.55	31.12	31.12	-2.84%	723,248
Jun 25, 2026	32.62	33.09	31.69	32.03	32.03	-1.87%	697,533
Jun 24, 2026	33.95	34.25	32.50	32.64	32.64	-3.77%	688,998
Jun 23, 2026	33.33	34.35	33.04	33.92	33.92	1.41%	716,102
Jun 22, 2026	33.29	34.29	32.08	33.45	33.45	-1.06%	1,104,064
Jun 18, 2026	34.31	34.31	33.31	33.81	33.81	-1.46%	871,101
Jun 17, 2026	34.31	34.62	33.41	34.31	34.31	-1.69%	1,021,888
Jun 16, 2026	33.27	35.28	32.58	34.90	34.90	5.69%	1,023,628
Jun 15, 2026	33.32	34.48	33.00	33.02	33.02	-0.72%	574,249
Jun 12, 2026	33.53	34.06	32.98	33.26	33.26	0.18%	591,668
Jun 11, 2026	33.33	33.80	32.50	33.20	33.20	-1.45%	505,914
Jun 10, 2026	34.06	34.38	33.02	33.69	33.69	-2.06%	682,380
Jun 9, 2026	34.10	34.94	33.51	34.40	34.40	1.18%	688,443
Jun 8, 2026	34.28	35.92	33.51	34.00	34.00	-3.16%	855,538
Jun 5, 2026	34.57	35.98	33.34	35.11	35.11	1.18%	817,011
Jun 4, 2026	35.19	35.65	34.26	34.70	34.70	-1.48%	695,405
Jun 3, 2026	35.93	36.42	35.02	35.22	35.22	-2.38%	805,447
Jun 2, 2026	36.90	38.39	35.51	36.08	36.08	-1.69%	1,138,857
Jun 1, 2026	37.81	38.39	36.27	36.70	36.70	2.43%	1,488,428
May 29, 2026	37.94	38.58	35.81	35.83	35.83	-6.33%	853,131
May 28, 2026	37.22	38.75	37.01	38.25	38.25	1.67%	1,036,844
May 27, 2026	39.03	39.26	36.92	37.62	37.62	-2.94%	858,462
May 26, 2026	39.32	39.80	38.45	38.76	38.76	-1.75%	1,184,202
May 25, 2026	42.18	42.61	38.80	39.45	39.45	-6.16%	1,495,011
May 22, 2026	40.63	42.32	39.82	42.04	42.04	4.50%	923,311
May 21, 2026	43.06	43.88	40.01	40.23	40.23	-6.98%	1,235,414
May 20, 2026	42.50	43.78	42.41	43.25	43.25	1.12%	831,685
May 19, 2026	43.40	43.94	42.10	42.77	42.77	-1.09%	946,648
May 18, 2026	42.88	43.55	42.01	43.24	43.24	1.45%	819,140
May 15, 2026	42.98	43.59	42.43	42.62	42.62	-1.34%	1,045,993
May 14, 2026	44.11	44.17	42.92	43.20	43.20	-2.09%	872,087
May 13, 2026	44.00	44.30	43.37	44.12	44.12	-0.14%	1,131,518
May 12, 2026	46.50	46.50	43.53	44.18	44.18	-1.69%	1,263,816
May 11, 2026	44.04	45.80	44.04	44.94	44.94	2.09%	1,216,467
May 8, 2026	43.90	44.42	43.10	44.02	44.02	0.96%	1,066,200
May 7, 2026	44.50	44.78	43.51	43.60	43.60	-2.11%	1,151,266
May 6, 2026	44.97	45.20	43.65	44.54	44.54	2.16%	2,011,823
Apr 30, 2026	43.33	43.72	42.74	43.60	43.60	0.62%	1,122,005
Apr 29, 2026	41.25	43.63	40.99	43.33	43.33	4.01%	1,464,743
Apr 28, 2026	41.86	42.80	41.37	41.66	41.66	-1.05%	1,269,226