SHA:688638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	32.39	32.88	30.06	31.14	31.14	-2.38%	469,819
Sep 14, 2026	30.58	32.25	30.44	31.90	31.90	3.27%	727,175
Sep 11, 2026	32.10	32.10	30.23	30.89	30.89	-3.20%	804,780
Sep 10, 2026	32.39	32.44	31.77	31.91	31.91	-1.48%	457,105
Sep 9, 2026	32.80	32.86	32.20	32.39	32.39	-1.25%	441,395
Sep 8, 2026	33.40	33.40	32.62	32.80	32.80	-0.91%	399,576
Sep 7, 2026	32.82	33.98	32.82	33.10	33.10	1.07%	522,392
Sep 4, 2026	33.76	34.10	32.69	32.75	32.75	-1.71%	423,496
Sep 3, 2026	33.80	34.77	32.83	33.32	33.32	-0.92%	560,983
Sep 2, 2026	33.80	34.14	33.33	33.63	33.63	-1.41%	377,441
Sep 1, 2026	33.77	34.42	33.46	34.11	34.11	0.53%	448,210
Aug 31, 2026	30.49	34.16	30.49	33.93	33.93	0.71%	620,495
Aug 28, 2026	33.22	35.30	33.22	33.69	33.69	0.39%	342,583
Aug 27, 2026	32.58	33.86	32.58	33.56	33.56	1.98%	587,466
Aug 26, 2026	34.01	34.22	32.20	32.91	32.91	-4.16%	966,035
Aug 25, 2026	32.43	34.52	32.43	34.34	34.34	3.78%	538,308
Aug 24, 2026	33.56	33.88	32.60	33.09	33.09	-1.40%	429,793
Aug 21, 2026	33.27	33.80	32.44	33.56	33.56	0.09%	435,331
Aug 20, 2026	32.84	33.88	32.19	33.53	33.53	3.55%	484,405
Aug 19, 2026	33.12	33.43	32.28	32.38	32.38	-2.23%	513,113
Aug 18, 2026	33.13	33.65	32.80	33.12	33.12	-1.16%	499,161
Aug 17, 2026	32.76	33.76	32.25	33.51	33.51	3.55%	567,087
Aug 14, 2026	32.48	33.15	32.16	32.36	32.36	0.06%	499,575
Aug 13, 2026	33.49	33.54	32.22	32.34	32.34	-3.12%	632,085
Aug 12, 2026	33.02	33.60	32.80	33.38	33.38	1.03%	353,949
Aug 11, 2026	33.12	33.55	32.60	33.04	33.04	-0.24%	526,295
Aug 10, 2026	32.05	33.19	31.73	33.12	33.12	3.66%	528,905
Aug 7, 2026	32.10	32.25	31.46	31.95	31.95	-0.47%	454,444
Aug 6, 2026	31.66	32.59	31.56	32.10	32.10	1.39%	489,957
Aug 5, 2026	32.22	32.72	31.46	31.66	31.66	-1.34%	692,160
Aug 4, 2026	32.20	32.82	31.46	32.09	32.09	0.75%	689,579
Aug 3, 2026	30.43	31.87	30.14	31.85	31.85	5.46%	654,323
Jul 31, 2026	30.24	30.89	29.98	30.20	30.20	0.10%	616,465
Jul 30, 2026	28.88	30.39	28.88	30.17	30.17	3.68%	833,166
Jul 29, 2026	28.15	29.49	27.88	29.10	29.10	3.19%	659,857
Jul 28, 2026	28.00	28.74	27.53	28.20	28.20	1.29%	534,282
Jul 27, 2026	26.50	27.85	26.50	27.84	27.84	5.69%	644,131
Jul 24, 2026	26.71	27.09	26.07	26.34	26.34	-1.97%	524,418
Jul 23, 2026	25.45	26.99	25.45	26.87	26.87	5.04%	787,954
Jul 22, 2026	25.71	26.63	25.53	25.58	25.58	-3.18%	695,395
Jul 21, 2026	25.74	26.77	24.35	26.42	26.42	1.23%	856,560
Jul 20, 2026	27.54	28.60	25.50	26.10	26.10	-6.08%	846,295
Jul 17, 2026	29.22	30.19	27.50	27.79	27.79	-4.89%	639,435
Jul 16, 2026	29.22	30.18	28.96	29.22	29.22	0.21%	455,626
Jul 15, 2026	29.05	29.58	28.48	29.16	29.16	0.55%	683,551
Jul 14, 2026	28.31	29.18	27.77	29.00	29.00	2.44%	754,299
Jul 13, 2026	29.56	30.11	28.28	28.31	28.31	-4.68%	621,707
Jul 10, 2026	30.00	30.41	28.51	29.70	29.70	1.43%	698,567
Jul 9, 2026	29.08	29.61	28.30	29.28	29.28	0.48%	669,958
Jul 8, 2026	29.95	29.96	28.89	29.14	29.14	-2.48%	533,110