Skip to main content
logo
Anhui Huaheng Biotechnology Co., Ltd. (SHA:688639)
China flag China · Delayed Price · Currency is CNY
17.00
-0.20 (-1.16%)
Aug 4, 2026, 3:00 PM CST

SHA:688639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202617.0417.4516.9517.0017.00-1.16%5,095,068
Aug 3, 202616.9017.2916.8117.2017.201.18%6,287,300
Jul 31, 202616.8017.2916.8017.0017.00-0.18%5,596,137
Jul 30, 202616.7317.5616.5017.0317.032.16%5,685,241
Jul 29, 202616.2616.7516.2016.6716.673.16%5,129,389
Jul 28, 202616.0616.3715.9516.1616.16-0.06%3,850,743
Jul 27, 202615.3116.6815.3016.1716.174.59%7,153,439
Jul 24, 202616.2316.5215.4415.4615.46-4.74%4,613,565
Jul 23, 202615.7016.2915.7016.2316.231.56%4,765,553
Jul 22, 202616.2716.4515.8415.9815.98-1.05%7,524,952
Jul 21, 202616.0116.1815.6316.1516.151.00%7,551,648
Jul 20, 202616.1016.4415.5615.9915.99-0.93%9,039,229
Jul 17, 202617.1917.5616.1016.1416.14-6.11%10,030,710
Jul 16, 202617.3717.4616.7817.1917.19-1.77%8,477,091
Jul 15, 202615.9717.7015.7817.5017.5010.34%10,638,914
Jul 14, 202615.9516.1415.7515.8615.86-0.81%3,679,375
Jul 13, 202616.2516.5315.8115.9915.99-2.56%4,029,922
Jul 10, 202616.2216.8216.2016.4116.410.43%3,831,984
Jul 9, 202616.2616.5316.2216.3416.34-0.49%3,415,772
Jul 8, 202616.4816.8516.2316.4216.42-0.73%3,484,292
Jul 7, 202617.1117.3616.3016.5416.54-1.49%5,639,433
Jul 6, 202616.6516.9016.5216.7916.790.78%5,770,063
Jul 3, 202617.0617.2016.5216.6616.66-1.71%6,595,142
Jul 2, 202616.0017.4015.9816.9516.953.54%9,065,955
Jul 1, 202616.2616.5015.6716.3716.371.43%11,327,200
Jun 30, 202616.3317.2615.8716.1416.14-2.95%16,452,090
Jun 29, 202615.6516.9515.6516.6316.637.99%28,192,651
Jun 26, 202615.2816.2214.5215.4015.40-10.05%29,919,712
Jun 25, 202617.1217.1217.1217.1217.12-20.00%1,661,777
Jun 24, 202622.0322.0321.2021.4021.40-1.97%4,683,966
Jun 23, 202620.9922.4720.9921.8321.833.95%8,399,254
Jun 22, 202620.7821.0019.7721.0021.000.62%5,988,380
Jun 18, 202620.8521.2020.3620.8720.870.87%4,334,042
Jun 17, 202621.0121.0320.4620.6920.69-2.22%3,750,679
Jun 16, 202621.5821.5821.0221.1621.16-0.66%3,376,112
Jun 15, 202621.3021.6821.0721.3021.300.47%5,097,363
Jun 12, 202620.6921.2220.4621.2021.202.91%5,277,823
Jun 11, 202620.4621.1220.3520.6020.600.49%5,089,422
Jun 10, 202620.4420.5519.9920.5020.500.10%3,920,220
Jun 9, 202620.6920.7820.3020.4820.48-0.44%4,333,285
Jun 8, 202621.0521.4720.2220.5720.57-5.94%7,440,103
Jun 5, 202622.0122.3021.4221.8721.87-0.95%5,235,605
Jun 4, 202621.8122.5421.3722.0822.081.42%8,488,350
Jun 3, 202622.5522.6221.7021.7721.77-3.29%6,027,768
Jun 2, 202623.7123.7122.4022.5122.51-4.50%6,143,729
Jun 1, 202623.7824.3023.3523.5723.570.43%4,947,399
May 29, 202624.0824.0923.3723.4723.47-1.92%4,255,890
May 28, 202624.6024.7523.2023.9323.93-1.44%5,534,165
May 27, 202625.0125.4024.1324.2824.28-3.50%5,012,131
May 26, 202625.4725.5224.8325.1625.16-1.10%4,029,833