Skip to main content
logo
Anhui Huaheng Biotechnology Co., Ltd. (SHA:688639)
China flag China · Delayed Price · Currency is CNY
17.53
+1.49 (9.29%)
Nov 6, 2026, 9:25 AM CST

SHA:688639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.9917.5316.9917.5317.53-76,289
Nov 5, 202616.0017.7415.8617.5317.539.29%12,893,811
Nov 4, 202615.0116.3514.9416.0416.046.51%8,337,629
Nov 3, 202614.9715.2614.7215.0615.060.33%4,341,754
Nov 2, 202614.6615.0714.2515.0115.012.46%5,510,951
Oct 30, 202615.1315.2914.6514.6514.65-3.81%5,339,959
Oct 29, 202615.6515.7515.1415.2315.23-3.18%5,661,020
Oct 28, 202616.1716.4915.4815.7315.73-2.66%7,178,853
Oct 27, 202617.5317.7716.1616.1616.16-7.39%7,092,204
Oct 26, 202617.4817.5917.1017.4517.450.63%4,272,872
Oct 23, 202617.0117.4616.4917.3417.341.46%6,492,834
Oct 22, 202617.3917.6617.0117.0917.09-1.38%4,465,776
Oct 21, 202618.1518.2817.2817.3317.33-3.45%5,503,562
Oct 20, 202617.7018.1017.5317.9517.950.62%5,526,512
Oct 19, 202618.1518.4917.4717.8417.84-2.62%8,901,028
Oct 16, 202617.5018.9017.5018.3218.325.71%9,183,646
Oct 15, 202617.5017.8717.1417.3317.33-2.53%4,914,384
Oct 14, 202618.2118.2517.7717.7817.78-2.52%4,950,404
Oct 13, 202618.2118.4517.7818.2418.24-1.03%5,850,629
Oct 12, 202619.5019.7118.4318.4318.43-4.71%8,672,208
Oct 9, 202618.9619.4218.3619.3419.343.09%9,661,592
Oct 8, 202619.3719.8818.6618.7618.76-1.83%11,297,776
Sep 30, 202618.0219.5417.9519.1119.117.60%10,925,979
Sep 29, 202617.6018.1817.4817.7617.760.40%4,538,673
Sep 28, 202618.3118.3517.5817.6917.69-1.45%3,933,023
Sep 24, 202618.4818.6517.9517.9517.95-1.86%4,593,101
Sep 23, 202618.5018.6818.2518.2918.29-1.56%5,256,662
Sep 22, 202618.1918.9717.9718.5818.582.09%9,581,792
Sep 21, 202617.1618.8517.1618.2018.206.81%10,193,544
Sep 18, 202616.9917.6516.6117.0417.042.10%4,796,232
Sep 17, 202616.4116.9916.4116.6916.690.54%2,885,370
Sep 16, 202616.4016.6816.1716.6016.601.59%3,673,095
Sep 15, 202616.6316.6916.2816.3416.34-1.57%2,779,635
Sep 14, 202616.5216.7116.2416.6016.60-0.12%3,419,068
Sep 11, 202617.2517.2516.5116.6216.62-4.10%5,417,735
Sep 10, 202617.7917.8017.2417.3317.33-2.64%4,272,380
Sep 9, 202618.3018.6317.7617.8017.80-3.31%5,643,511
Sep 8, 202617.8418.5517.8218.4118.412.68%6,028,970
Sep 7, 202617.7018.2917.6617.9317.931.30%5,606,048
Sep 4, 202617.3518.1117.3517.7017.702.37%6,321,271
Sep 3, 202617.5117.5917.1017.2917.290.41%3,062,556
Sep 2, 202617.5417.7117.1317.2217.22-2.21%4,784,934
Sep 1, 202616.9817.8716.9017.6117.613.83%7,290,627
Aug 31, 202616.9317.2216.6716.9616.96-4,598,325
Aug 28, 202616.5917.0316.4816.9616.962.23%4,482,972
Aug 27, 202616.4216.6416.2716.5916.590.55%3,178,635
Aug 26, 202616.5316.7716.4116.5016.50-0.60%4,397,425
Aug 25, 202616.4016.7416.1416.6016.603.23%6,201,671
Aug 24, 202616.6716.9416.0116.0816.08-3.65%5,808,121
Aug 21, 202617.2617.3716.6016.6916.69-3.80%6,266,984