Skip to main content
logo
Anhui Huaheng Biotechnology Co., Ltd. (SHA:688639)
China flag China · Delayed Price · Currency is CNY
18.29
-0.29 (-1.56%)
Sep 23, 2026, 3:00 PM CST

SHA:688639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.5018.6818.2918.32--1.40%4,679,813
Sep 22, 202618.1918.9717.9718.5818.582.09%9,581,792
Sep 21, 202617.1618.8517.1618.2018.206.81%10,193,544
Sep 18, 202616.9917.6516.6117.0417.042.10%4,796,232
Sep 17, 202616.4116.9916.4116.6916.690.54%2,885,370
Sep 16, 202616.4016.6816.1716.6016.601.59%3,673,095
Sep 15, 202616.6316.6916.2816.3416.34-1.57%2,779,635
Sep 14, 202616.5216.7116.2416.6016.60-0.12%3,419,068
Sep 11, 202617.2517.2516.5116.6216.62-4.10%5,417,735
Sep 10, 202617.7917.8017.2417.3317.33-2.64%4,272,380
Sep 9, 202618.3018.6317.7617.8017.80-3.31%5,643,511
Sep 8, 202617.8418.5517.8218.4118.412.68%6,028,970
Sep 7, 202617.7018.2917.6617.9317.931.30%5,606,048
Sep 4, 202617.3518.1117.3517.7017.702.37%6,321,271
Sep 3, 202617.5117.5917.1017.2917.290.41%3,042,398
Sep 2, 202617.5417.7117.1317.2217.22-2.21%4,784,934
Sep 1, 202616.9817.8716.9017.6117.613.83%7,290,627
Aug 31, 202616.9317.2216.6716.9616.96-4,598,325
Aug 28, 202616.5917.0316.4816.9616.962.23%4,482,972
Aug 27, 202616.4216.6416.2716.5916.590.55%3,178,635
Aug 26, 202616.5316.7716.4116.5016.50-0.60%4,397,425
Aug 25, 202616.4016.7416.1416.6016.603.23%6,201,671
Aug 24, 202616.6716.9416.0116.0816.08-3.65%5,808,121
Aug 21, 202617.2617.3716.6016.6916.69-3.80%6,266,984
Aug 20, 202616.6917.8116.6917.3517.354.58%9,571,664
Aug 19, 202617.1017.3716.5716.5916.59-4.44%6,397,122
Aug 18, 202617.1018.0017.0417.3617.361.46%7,670,610
Aug 17, 202616.9817.2016.6617.1117.110.77%4,048,524
Aug 14, 202617.6517.6516.9316.9816.98-3.19%5,304,680
Aug 13, 202617.5718.4117.2517.5417.540.46%7,579,110
Aug 12, 202617.4717.8217.3917.4617.46-0.74%4,504,715
Aug 11, 202617.9718.0617.5717.5917.59-2.76%5,382,149
Aug 10, 202617.6118.5717.3418.0918.093.43%8,776,361
Aug 7, 202617.2417.5516.7517.4917.492.46%6,334,816
Aug 6, 202617.1017.3016.8517.0717.07-0.76%5,086,385
Aug 5, 202616.9717.3616.6717.2017.201.18%4,526,062
Aug 4, 202617.0417.4516.9517.0017.00-1.16%5,095,068
Aug 3, 202616.9017.2916.8117.2017.201.18%6,287,300
Jul 31, 202616.8017.2916.8017.0017.00-0.18%5,596,137
Jul 30, 202616.7317.5616.5017.0317.032.16%5,685,241
Jul 29, 202616.2616.7516.2016.6716.673.16%5,129,389
Jul 28, 202616.0616.3715.9516.1616.16-0.06%3,850,743
Jul 27, 202615.3116.6815.3016.1716.174.59%7,153,439
Jul 24, 202616.2316.5215.4415.4615.46-4.74%4,613,565
Jul 23, 202615.7016.2915.7016.2316.231.56%4,765,553
Jul 22, 202616.2716.4515.8415.9815.98-1.05%7,524,952
Jul 21, 202616.0116.1815.6316.1516.151.00%7,551,648
Jul 20, 202616.1016.4415.5615.9915.99-0.93%9,039,229
Jul 17, 202617.1917.5616.1016.1416.14-6.11%10,030,710
Jul 16, 202617.3717.4616.7817.1917.19-1.77%8,477,091