Skip to main content
logo
Anhui Huaheng Biotechnology Co., Ltd. (SHA:688639)
China flag China · Delayed Price · Currency is CNY
17.50
+1.64 (10.34%)
Jul 15, 2026, 3:00 PM CST

SHA:688639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202615.9717.7015.7817.5017.5010.34%10,638,914
Jul 14, 202615.9516.1415.7515.8615.86-0.81%3,679,375
Jul 13, 202616.2516.5315.8115.9915.99-2.56%4,029,922
Jul 10, 202616.2216.8216.2016.4116.410.43%3,831,984
Jul 9, 202616.2616.5316.2216.3416.34-0.49%3,415,772
Jul 8, 202616.4816.8516.2316.4216.42-0.73%3,484,292
Jul 7, 202617.1117.3616.3016.5416.54-1.49%5,639,433
Jul 6, 202616.6516.9016.5216.7916.790.78%5,770,063
Jul 3, 202617.0617.2016.5216.6616.66-1.71%6,595,142
Jul 2, 202616.0017.4015.9816.9516.953.54%9,065,955
Jul 1, 202616.2616.5015.6716.3716.371.43%11,327,200
Jun 30, 202616.3317.2615.8716.1416.14-2.95%16,452,090
Jun 29, 202615.6516.9515.6516.6316.637.99%28,192,651
Jun 26, 202615.2816.2214.5215.4015.40-10.05%29,919,712
Jun 25, 202617.1217.1217.1217.1217.12-20.00%1,661,777
Jun 24, 202622.0322.0321.2021.4021.40-1.97%4,683,966
Jun 23, 202620.9922.4720.9921.8321.833.95%8,399,254
Jun 22, 202620.7821.0019.7721.0021.000.62%5,988,380
Jun 18, 202620.8521.2020.3620.8720.870.87%4,334,042
Jun 17, 202621.0121.0320.4620.6920.69-2.22%3,750,679
Jun 16, 202621.5821.5821.0221.1621.16-0.66%3,376,112
Jun 15, 202621.3021.6821.0721.3021.300.47%5,097,363
Jun 12, 202620.6921.2220.4621.2021.202.91%5,277,823
Jun 11, 202620.4621.1220.3520.6020.600.49%5,089,422
Jun 10, 202620.4420.5519.9920.5020.500.10%3,920,220
Jun 9, 202620.6920.7820.3020.4820.48-0.44%4,333,285
Jun 8, 202621.0521.4720.2220.5720.57-5.94%7,440,103
Jun 5, 202622.0122.3021.4221.8721.87-0.95%5,235,605
Jun 4, 202621.8122.5421.3722.0822.081.42%8,488,350
Jun 3, 202622.5522.6221.7021.7721.77-3.29%6,027,768
Jun 2, 202623.7123.7122.4022.5122.51-4.50%6,143,729
Jun 1, 202623.7824.3023.3523.5723.570.43%4,947,399
May 29, 202624.0824.0923.3723.4723.47-1.92%4,255,890
May 28, 202624.6024.7523.2023.9323.93-1.44%5,534,165
May 27, 202625.0125.4024.1324.2824.28-3.50%5,012,131
May 26, 202625.4725.5224.8325.1625.16-1.10%4,029,833
May 25, 202625.3026.0625.2825.4425.44-0.63%3,316,883
May 22, 202625.6325.8425.1025.6025.600.75%4,078,035
May 21, 202626.2126.7025.4025.4125.41-3.05%5,344,016
May 20, 202626.5126.5325.9126.2126.21-1.28%3,372,692
May 19, 202626.4526.8926.0026.5526.550.30%4,249,437
May 18, 202627.0327.8826.2626.4726.47-2.36%5,307,934
May 15, 202626.0827.4525.9227.1127.113.87%7,658,268
May 14, 202626.0826.8625.7126.1026.100.04%5,778,327
May 13, 202626.4626.6326.0526.0926.09-1.32%4,432,513
May 12, 202627.4927.5926.3926.4426.44-4.51%6,908,597
May 11, 202627.4027.9126.7227.8527.691.61%6,694,178
May 8, 202627.5027.7027.3327.4127.25-0.54%3,965,302
May 7, 202627.6327.7027.3027.5627.40-0.51%4,189,931
May 6, 202628.0028.4927.6327.7027.54-1.07%5,530,808