Wuhan Yifi Laser Corporation Limited (SHA:688646)
China · Delayed Price · Currency is CNY 29.12
+0.05 (0.17%)
At close: Jul 28, 2025, 2:57 PM CST
SHA:688646 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.65 | 29.05 | 28.26 | 28.39 | - | -0.49% | 2,348,631 |
| Jul 31, 2025 | 28.34 | 28.84 | 28.24 | 28.53 | - | 1.06% | 1,394,910 |
| Jul 30, 2025 | 28.96 | 28.96 | 28.16 | 28.23 | - | -2.18% | 1,250,502 |
| Jul 29, 2025 | 29.12 | 29.14 | 28.80 | 28.86 | - | -0.89% | 950,661 |
| Jul 28, 2025 | 29.07 | 29.15 | 28.90 | 29.12 | - | 0.17% | 943,490 |
| Jul 25, 2025 | 29.16 | 29.24 | 29.00 | 29.07 | - | -0.34% | 823,368 |
| Jul 24, 2025 | 28.85 | 29.63 | 28.85 | 29.17 | - | 1.67% | 1,950,980 |
| Jul 23, 2025 | 29.16 | 29.34 | 28.69 | 28.69 | - | -1.61% | 989,711 |
| Jul 22, 2025 | 29.23 | 29.54 | 29.08 | 29.16 | - | -0.14% | 1,081,276 |
| Jul 21, 2025 | 29.33 | 29.65 | 29.17 | 29.20 | - | -0.27% | 1,311,459 |
| Jul 18, 2025 | 29.16 | 29.94 | 29.14 | 29.28 | - | 0.41% | 1,630,204 |
| Jul 17, 2025 | 28.87 | 29.34 | 28.68 | 29.16 | - | 1.00% | 1,079,324 |
| Jul 16, 2025 | 29.39 | 29.39 | 28.70 | 28.87 | - | -0.35% | 1,116,177 |
| Jul 15, 2025 | 29.00 | 29.46 | 28.68 | 28.97 | - | 0.10% | 856,653 |
| Jul 14, 2025 | 28.94 | 29.11 | 28.61 | 28.94 | - | -1.63% | 1,029,791 |
| Jul 11, 2025 | 29.25 | 29.51 | 28.93 | 29.42 | - | 0.27% | 785,337 |
| Jul 10, 2025 | 29.50 | 29.71 | 29.19 | 29.34 | - | -1.01% | 1,103,501 |
| Jul 9, 2025 | 28.90 | 29.86 | 28.89 | 29.64 | - | 2.28% | 1,292,627 |
| Jul 8, 2025 | 28.66 | 29.20 | 28.62 | 28.98 | - | 1.26% | 633,530 |
| Jul 7, 2025 | 28.60 | 29.00 | 28.40 | 28.62 | - | -0.62% | 1,113,809 |
| Jul 4, 2025 | 28.68 | 29.06 | 28.30 | 28.80 | - | -0.35% | 897,956 |
| Jul 3, 2025 | 28.57 | 29.10 | 28.35 | 28.90 | - | 1.44% | 725,120 |
| Jul 2, 2025 | 28.48 | 28.60 | 28.06 | 28.49 | - | -0.42% | 754,572 |
| Jul 1, 2025 | 28.75 | 29.08 | 28.45 | 28.61 | - | -0.17% | 951,155 |
| Jun 30, 2025 | 28.63 | 28.86 | 28.35 | 28.66 | - | 0.10% | 1,050,435 |
| Jun 27, 2025 | 29.47 | 29.48 | 28.25 | 28.63 | - | -1.07% | 1,788,296 |
| Jun 26, 2025 | 27.31 | 28.95 | 27.20 | 28.94 | - | 6.20% | 3,008,673 |
| Jun 25, 2025 | 27.40 | 27.40 | 27.03 | 27.25 | - | 1.15% | 1,412,111 |
| Jun 24, 2025 | 26.32 | 26.98 | 26.20 | 26.94 | - | 3.58% | 1,870,013 |
| Jun 23, 2025 | 25.89 | 26.08 | 25.65 | 26.01 | - | 0.81% | 762,188 |
| Jun 20, 2025 | 26.08 | 26.46 | 25.66 | 25.80 | - | -0.77% | 1,127,546 |
| Jun 19, 2025 | 25.98 | 26.57 | 25.80 | 26.00 | - | 0.46% | 1,621,550 |
| Jun 18, 2025 | 25.88 | 25.98 | 25.56 | 25.88 | - | - | 660,558 |
| Jun 17, 2025 | 26.15 | 26.18 | 25.80 | 25.88 | - | -0.61% | 749,861 |
| Jun 16, 2025 | 26.12 | 26.50 | 26.02 | 26.04 | - | 0.97% | 994,969 |
| Jun 13, 2025 | 26.58 | 26.60 | 25.77 | 25.79 | - | -2.86% | 1,190,490 |
| Jun 12, 2025 | 26.38 | 26.68 | 26.30 | 26.55 | - | 0.68% | 695,435 |
| Jun 11, 2025 | 26.20 | 26.75 | 26.20 | 26.37 | - | 0.27% | 981,126 |
| Jun 10, 2025 | 26.64 | 26.67 | 26.06 | 26.30 | - | -1.28% | 1,340,724 |
| Jun 9, 2025 | 26.88 | 27.08 | 26.50 | 26.64 | - | -0.89% | 1,723,233 |
| Jun 6, 2025 | 26.99 | 27.20 | 26.73 | 26.88 | - | -0.41% | 1,044,550 |
| Jun 5, 2025 | 27.10 | 27.20 | 26.85 | 26.99 | - | -0.48% | 897,474 |
| Jun 4, 2025 | 26.60 | 27.53 | 26.46 | 27.12 | - | 2.38% | 1,912,220 |
| Jun 3, 2025 | 25.99 | 26.56 | 25.85 | 26.49 | - | 2.59% | 1,848,832 |
| May 30, 2025 | 26.11 | 26.15 | 25.68 | 25.82 | - | -1.07% | 1,121,309 |
| May 29, 2025 | 25.87 | 26.33 | 25.85 | 26.10 | - | 0.97% | 987,868 |
| May 28, 2025 | 26.06 | 26.10 | 25.72 | 25.85 | - | -0.31% | 709,829 |
| May 27, 2025 | 26.13 | 26.19 | 25.83 | 25.93 | - | -1.03% | 603,414 |
| May 26, 2025 | 25.73 | 26.26 | 25.73 | 26.20 | - | 1.55% | 916,813 |
| May 23, 2025 | 26.11 | 26.42 | 25.80 | 25.80 | - | -1.00% | 1,641,722 |