Wuhan Yifi Laser Corporation Limited (SHA:688646)
China · Delayed Price · Currency is CNY 70.20
-2.98 (-4.07%)
At close: Aug 24, 2026
SHA:688646 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 72.68 | 72.68 | 68.00 | 70.20 | 70.20 | -4.07% | 2,042,303 |
| Aug 21, 2026 | 72.00 | 73.45 | 70.18 | 73.18 | 73.18 | 2.90% | 1,779,384 |
| Aug 20, 2026 | 72.01 | 73.45 | 69.70 | 71.12 | 71.12 | -1.22% | 1,736,466 |
| Aug 19, 2026 | 74.99 | 75.48 | 70.00 | 72.00 | 72.00 | -5.67% | 2,350,081 |
| Aug 18, 2026 | 75.42 | 79.00 | 73.55 | 76.33 | 76.33 | -3.26% | 3,918,465 |
| Aug 17, 2026 | 76.14 | 78.90 | 70.50 | 78.90 | 78.90 | 4.57% | 3,548,160 |
| Aug 14, 2026 | 69.00 | 75.99 | 68.90 | 75.45 | 75.45 | 9.35% | 3,595,603 |
| Aug 13, 2026 | 75.88 | 75.88 | 65.88 | 69.00 | 69.00 | -6.83% | 4,168,259 |
| Aug 11, 2026 | 74.54 | 76.22 | 73.41 | 74.06 | 74.06 | 0.08% | 868,831 |
| Aug 10, 2026 | 73.00 | 74.72 | 72.20 | 74.00 | 74.00 | 1.79% | 658,428 |
| Aug 7, 2026 | 73.51 | 74.47 | 71.50 | 72.70 | 72.70 | -1.09% | 1,142,017 |
| Aug 6, 2026 | 69.34 | 73.50 | 69.34 | 73.50 | 73.50 | 6.03% | 1,588,178 |
| Aug 5, 2026 | 65.49 | 71.50 | 65.49 | 69.32 | 69.32 | 1.94% | 1,332,279 |
| Aug 4, 2026 | 60.22 | 68.00 | 60.00 | 68.00 | 68.00 | 13.33% | 2,410,837 |
| Aug 3, 2026 | 58.70 | 60.50 | 56.71 | 60.00 | 60.00 | 4.35% | 1,109,282 |
| Jul 31, 2026 | 58.19 | 58.87 | 56.00 | 57.50 | 57.50 | 2.86% | 953,067 |
| Jul 30, 2026 | 60.68 | 60.68 | 55.00 | 55.90 | 55.90 | -6.21% | 1,314,746 |
| Jul 29, 2026 | 60.84 | 60.84 | 58.03 | 59.60 | 59.60 | -0.67% | 941,850 |
| Jul 28, 2026 | 58.00 | 61.66 | 58.00 | 60.00 | 60.00 | 0.17% | 903,594 |
| Jul 27, 2026 | 60.45 | 63.58 | 58.30 | 59.90 | 59.90 | -2.76% | 2,106,887 |
| Jul 24, 2026 | 63.10 | 63.20 | 61.10 | 61.60 | 61.60 | -2.73% | 652,923 |
| Jul 23, 2026 | 62.75 | 64.63 | 61.27 | 63.33 | 63.33 | 3.36% | 1,191,930 |
| Jul 22, 2026 | 60.20 | 63.99 | 60.20 | 61.27 | 61.27 | -0.37% | 1,506,197 |
| Jul 21, 2026 | 55.58 | 61.50 | 53.30 | 61.50 | 61.50 | 16.04% | 2,151,959 |
| Jul 20, 2026 | 68.48 | 68.48 | 53.00 | 53.00 | 53.00 | -20.00% | 1,505,008 |
| Jul 17, 2026 | 68.67 | 69.45 | 65.50 | 66.25 | 66.25 | -3.54% | 732,546 |
| Jul 16, 2026 | 70.00 | 70.13 | 67.65 | 68.68 | 68.68 | -1.89% | 841,613 |
| Jul 15, 2026 | 65.88 | 71.58 | 64.22 | 70.00 | 70.00 | 8.43% | 2,249,455 |
| Jul 14, 2026 | 61.22 | 65.97 | 56.31 | 64.56 | 64.56 | 5.46% | 1,825,936 |
| Jul 13, 2026 | 68.56 | 68.56 | 61.01 | 61.22 | 61.22 | -9.52% | 1,686,282 |
| Jul 10, 2026 | 69.77 | 70.10 | 66.88 | 67.66 | 67.66 | -3.02% | 1,075,545 |
| Jul 9, 2026 | 70.40 | 70.67 | 66.50 | 69.77 | 69.77 | -0.88% | 1,174,145 |
| Jul 8, 2026 | 70.70 | 71.49 | 67.60 | 70.39 | 70.39 | -0.44% | 777,672 |
| Jul 7, 2026 | 73.20 | 73.87 | 67.70 | 70.70 | 70.70 | -3.64% | 1,476,335 |
| Jul 6, 2026 | 78.22 | 80.29 | 71.50 | 73.37 | 73.37 | -6.15% | 2,368,017 |
| Jul 3, 2026 | 75.00 | 80.20 | 74.00 | 78.18 | 78.18 | 5.93% | 2,699,243 |
| Jul 2, 2026 | 75.88 | 75.88 | 72.50 | 73.80 | 73.80 | -1.49% | 760,210 |
| Jul 1, 2026 | 74.66 | 77.28 | 74.07 | 74.92 | 74.92 | 1.02% | 1,020,368 |
| Jun 30, 2026 | 70.50 | 74.22 | 69.66 | 74.16 | 74.16 | 4.22% | 1,073,496 |
| Jun 29, 2026 | 74.85 | 74.88 | 71.10 | 71.16 | 71.16 | -3.71% | 747,385 |
| Jun 26, 2026 | 73.20 | 74.35 | 71.09 | 73.90 | 73.90 | 1.62% | 759,413 |
| Jun 25, 2026 | 75.48 | 76.89 | 70.16 | 72.72 | 72.72 | -3.71% | 1,356,763 |
| Jun 24, 2026 | 75.00 | 76.35 | 72.43 | 75.52 | 75.52 | -1.92% | 1,601,347 |
| Jun 23, 2026 | 73.70 | 79.75 | 70.51 | 77.00 | 77.00 | 6.13% | 2,821,303 |
| Jun 22, 2026 | 72.25 | 76.60 | 71.90 | 72.55 | 72.55 | 2.23% | 2,271,659 |
| Jun 18, 2026 | 66.36 | 71.30 | 66.36 | 70.97 | 70.97 | 6.96% | 1,541,119 |
| Jun 17, 2026 | 66.05 | 67.50 | 65.99 | 66.35 | 66.35 | 0.45% | 609,522 |
| Jun 16, 2026 | 67.00 | 67.58 | 65.03 | 66.05 | 66.05 | -0.59% | 916,350 |
| Jun 15, 2026 | 65.18 | 66.47 | 64.13 | 66.44 | 66.44 | 3.99% | 957,283 |
| Jun 12, 2026 | 63.90 | 65.20 | 63.21 | 63.89 | 63.89 | -0.02% | 792,777 |