Wuhan Yifi Laser Corporation Limited (SHA:688646)
China · Delayed Price · Currency is CNY 71.25
-1.52 (-2.09%)
At close: Sep 30, 2026
SHA:688646 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 72.78 | 73.77 | 70.86 | 71.25 | 71.25 | -2.09% | 1,391,138 |
| Sep 29, 2026 | 73.44 | 74.20 | 71.10 | 72.77 | 72.77 | -0.99% | 2,268,959 |
| Sep 28, 2026 | 80.00 | 80.99 | 73.44 | 73.50 | 73.50 | -8.88% | 3,561,585 |
| Sep 24, 2026 | 77.59 | 82.80 | 77.13 | 80.66 | 80.66 | 3.96% | 4,057,237 |
| Sep 23, 2026 | 79.57 | 80.08 | 76.75 | 77.59 | 77.59 | -2.68% | 1,873,134 |
| Sep 22, 2026 | 78.29 | 83.50 | 78.00 | 79.73 | 79.73 | 2.47% | 2,707,881 |
| Sep 21, 2026 | 79.40 | 80.00 | 76.00 | 77.81 | 77.81 | -2.52% | 2,397,344 |
| Sep 18, 2026 | 77.50 | 81.48 | 77.07 | 79.82 | 79.82 | 4.00% | 2,589,554 |
| Sep 17, 2026 | 75.00 | 78.66 | 75.00 | 76.75 | 76.75 | 1.91% | 1,442,104 |
| Sep 16, 2026 | 75.75 | 77.00 | 74.51 | 75.31 | 75.31 | -0.45% | 1,180,475 |
| Sep 15, 2026 | 76.44 | 77.56 | 74.00 | 75.65 | 75.65 | -0.93% | 1,170,544 |
| Sep 14, 2026 | 72.49 | 76.47 | 71.50 | 76.36 | 76.36 | 4.09% | 1,512,734 |
| Sep 11, 2026 | 74.44 | 76.65 | 72.26 | 73.36 | 73.36 | -2.42% | 1,389,118 |
| Sep 10, 2026 | 79.02 | 79.02 | 75.03 | 75.18 | 75.18 | -5.74% | 2,642,136 |
| Sep 9, 2026 | 77.40 | 81.66 | 76.68 | 79.76 | 79.76 | 3.02% | 3,771,709 |
| Sep 8, 2026 | 76.51 | 79.65 | 73.80 | 77.42 | 77.42 | 0.94% | 2,757,839 |
| Sep 7, 2026 | 77.35 | 77.55 | 75.20 | 76.70 | 76.70 | 1.48% | 1,448,928 |
| Sep 4, 2026 | 76.49 | 77.77 | 74.50 | 75.58 | 75.58 | 1.75% | 1,844,762 |
| Sep 3, 2026 | 73.72 | 76.80 | 73.11 | 74.28 | 74.28 | 1.06% | 1,527,132 |
| Sep 2, 2026 | 70.00 | 75.51 | 69.86 | 73.50 | 73.50 | 3.07% | 2,364,872 |
| Sep 1, 2026 | 72.25 | 72.68 | 70.31 | 71.31 | 71.31 | -1.34% | 998,042 |
| Aug 31, 2026 | 70.63 | 72.68 | 69.34 | 72.28 | 72.28 | 0.29% | 1,061,782 |
| Aug 28, 2026 | 74.28 | 76.05 | 71.59 | 72.07 | 72.07 | -3.47% | 1,992,536 |
| Aug 27, 2026 | 71.00 | 74.66 | 70.48 | 74.66 | 74.66 | 5.78% | 2,648,332 |
| Aug 26, 2026 | 69.01 | 71.46 | 69.00 | 70.58 | 70.58 | 1.12% | 1,267,901 |
| Aug 25, 2026 | 69.52 | 70.50 | 66.25 | 69.80 | 69.80 | -0.57% | 1,444,714 |
| Aug 24, 2026 | 72.68 | 72.68 | 68.00 | 70.20 | 70.20 | -4.07% | 2,042,303 |
| Aug 21, 2026 | 72.00 | 73.45 | 70.18 | 73.18 | 73.18 | 2.90% | 1,779,384 |
| Aug 20, 2026 | 72.01 | 73.45 | 69.70 | 71.12 | 71.12 | -1.22% | 1,736,466 |
| Aug 19, 2026 | 74.99 | 75.48 | 70.00 | 72.00 | 72.00 | -5.67% | 2,350,081 |
| Aug 18, 2026 | 75.42 | 79.00 | 73.55 | 76.33 | 76.33 | -3.26% | 3,918,465 |
| Aug 17, 2026 | 76.14 | 78.90 | 70.50 | 78.90 | 78.90 | 4.57% | 3,548,160 |
| Aug 14, 2026 | 69.00 | 75.99 | 68.90 | 75.45 | 75.45 | 9.35% | 3,595,603 |
| Aug 13, 2026 | 75.88 | 75.88 | 65.88 | 69.00 | 69.00 | -6.83% | 4,168,259 |
| Aug 11, 2026 | 74.54 | 76.22 | 73.41 | 74.06 | 74.06 | 0.08% | 868,831 |
| Aug 10, 2026 | 73.00 | 74.72 | 72.20 | 74.00 | 74.00 | 1.79% | 658,428 |
| Aug 7, 2026 | 73.51 | 74.47 | 71.50 | 72.70 | 72.70 | -1.09% | 1,142,017 |
| Aug 6, 2026 | 69.34 | 73.50 | 69.34 | 73.50 | 73.50 | 6.03% | 1,588,178 |
| Aug 5, 2026 | 65.49 | 71.50 | 65.49 | 69.32 | 69.32 | 1.94% | 1,332,279 |
| Aug 4, 2026 | 60.22 | 68.00 | 60.00 | 68.00 | 68.00 | 13.33% | 2,410,837 |
| Aug 3, 2026 | 58.70 | 60.50 | 56.71 | 60.00 | 60.00 | 4.35% | 1,109,282 |
| Jul 31, 2026 | 58.19 | 58.87 | 56.00 | 57.50 | 57.50 | 2.86% | 953,067 |
| Jul 30, 2026 | 60.68 | 60.68 | 55.00 | 55.90 | 55.90 | -6.21% | 1,314,746 |
| Jul 29, 2026 | 60.84 | 60.84 | 58.03 | 59.60 | 59.60 | -0.67% | 941,850 |
| Jul 28, 2026 | 58.00 | 61.66 | 58.00 | 60.00 | 60.00 | 0.17% | 903,594 |
| Jul 27, 2026 | 60.45 | 63.58 | 58.30 | 59.90 | 59.90 | -2.76% | 2,106,887 |
| Jul 24, 2026 | 63.10 | 63.20 | 61.10 | 61.60 | 61.60 | -2.73% | 652,923 |
| Jul 23, 2026 | 62.75 | 64.63 | 61.27 | 63.33 | 63.33 | 3.36% | 1,191,930 |
| Jul 22, 2026 | 60.20 | 63.99 | 60.20 | 61.27 | 61.27 | -0.37% | 1,506,197 |
| Jul 21, 2026 | 55.58 | 61.50 | 53.30 | 61.50 | 61.50 | 16.04% | 2,151,959 |